> Směnné kurzy RON-TRY a TRY-RON v roce 2025

Směnné kurzy RON-TRY a TRY-RON v roce 2025

Směnné kurzy RON-TRY a TRY-RON

Níže najdete směnné kurzy RON-TRY a TRY-RON platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 RON = 7,6982 TRY

1 TRY = 0,1299 RON

1 r. 2 r. 3 r.

RON na TRYTRY na RON

Jan 2025

Datum	RON-TRY	TRY-RON
01 led 2025	1 RON = 7.3977 TRY	1 TRY = 0.1352 RON
02 led 2025	1 RON = 7.33 TRY	1 TRY = 0.1364 RON
03 led 2025	1 RON = 7.3209 TRY	1 TRY = 0.1366 RON
04 led 2025	1 RON = 7.3326 TRY	1 TRY = 0.1364 RON
05 led 2025	1 RON = 7.331 TRY	1 TRY = 0.1364 RON
06 led 2025	1 RON = 7.3987 TRY	1 TRY = 0.1352 RON
07 led 2025	1 RON = 7.3855 TRY	1 TRY = 0.1354 RON
08 led 2025	1 RON = 7.3211 TRY	1 TRY = 0.1366 RON
09 led 2025	1 RON = 7.3202 TRY	1 TRY = 0.1366 RON
10 led 2025	1 RON = 7.3402 TRY	1 TRY = 0.1362 RON
11 led 2025	1 RON = 7.2886 TRY	1 TRY = 0.1372 RON
12 led 2025	1 RON = 7.2952 TRY	1 TRY = 0.1371 RON
13 led 2025	1 RON = 7.2804 TRY	1 TRY = 0.1374 RON
14 led 2025	1 RON = 7.3142 TRY	1 TRY = 0.1367 RON
15 led 2025	1 RON = 7.3503 TRY	1 TRY = 0.136 RON
16 led 2025	1 RON = 7.3278 TRY	1 TRY = 0.1365 RON
17 led 2025	1 RON = 7.3588 TRY	1 TRY = 0.1359 RON
18 led 2025	1 RON = 7.3367 TRY	1 TRY = 0.1363 RON
19 led 2025	1 RON = 7.3126 TRY	1 TRY = 0.1368 RON
20 led 2025	1 RON = 7.3702 TRY	1 TRY = 0.1357 RON
21 led 2025	1 RON = 7.4115 TRY	1 TRY = 0.1349 RON
22 led 2025	1 RON = 7.4801 TRY	1 TRY = 0.1337 RON
23 led 2025	1 RON = 7.4586 TRY	1 TRY = 0.1341 RON
24 led 2025	1 RON = 7.515 TRY	1 TRY = 0.1331 RON
25 led 2025	1 RON = 7.5162 TRY	1 TRY = 0.133 RON
26 led 2025	1 RON = 7.5226 TRY	1 TRY = 0.1329 RON
27 led 2025	1 RON = 7.5494 TRY	1 TRY = 0.1325 RON
28 led 2025	1 RON = 7.4913 TRY	1 TRY = 0.1335 RON
29 led 2025	1 RON = 7.4793 TRY	1 TRY = 0.1337 RON
30 led 2025	1 RON = 7.4775 TRY	1 TRY = 0.1337 RON
31 led 2025	1 RON = 7.4814 TRY	1 TRY = 0.1337 RON

Feb 2025

Datum	RON-TRY	TRY-RON
01 úno 2025	1 RON = 7.4322 TRY	1 TRY = 0.1345 RON
02 úno 2025	1 RON = 7.4642 TRY	1 TRY = 0.134 RON
03 úno 2025	1 RON = 7.425 TRY	1 TRY = 0.1347 RON
04 úno 2025	1 RON = 7.461 TRY	1 TRY = 0.134 RON
05 úno 2025	1 RON = 7.5198 TRY	1 TRY = 0.133 RON
06 úno 2025	1 RON = 7.472 TRY	1 TRY = 0.1338 RON
07 úno 2025	1 RON = 7.4974 TRY	1 TRY = 0.1334 RON
08 úno 2025	1 RON = 7.4749 TRY	1 TRY = 0.1338 RON
09 úno 2025	1 RON = 7.4749 TRY	1 TRY = 0.1338 RON
10 úno 2025	1 RON = 7.4615 TRY	1 TRY = 0.134 RON
11 úno 2025	1 RON = 7.4805 TRY	1 TRY = 0.1337 RON
12 úno 2025	1 RON = 7.5247 TRY	1 TRY = 0.1329 RON
13 úno 2025	1 RON = 7.538 TRY	1 TRY = 0.1327 RON
14 úno 2025	1 RON = 7.6211 TRY	1 TRY = 0.1312 RON
15 úno 2025	1 RON = 7.6421 TRY	1 TRY = 0.1309 RON
16 úno 2025	1 RON = 7.6421 TRY	1 TRY = 0.1309 RON
17 úno 2025	1 RON = 7.6257 TRY	1 TRY = 0.1311 RON
18 úno 2025	1 RON = 7.6194 TRY	1 TRY = 0.1312 RON
19 úno 2025	1 RON = 7.6062 TRY	1 TRY = 0.1315 RON
20 úno 2025	1 RON = 7.5922 TRY	1 TRY = 0.1317 RON
21 úno 2025	1 RON = 7.6571 TRY	1 TRY = 0.1306 RON
22 úno 2025	1 RON = 7.6392 TRY	1 TRY = 0.1309 RON
23 úno 2025	1 RON = 7.6392 TRY	1 TRY = 0.1309 RON
24 úno 2025	1 RON = 7.6583 TRY	1 TRY = 0.1306 RON
25 úno 2025	1 RON = 7.6854 TRY	1 TRY = 0.1301 RON
26 úno 2025	1 RON = 7.6841 TRY	1 TRY = 0.1301 RON
27 úno 2025	1 RON = 7.6708 TRY	1 TRY = 0.1304 RON
28 úno 2025	1 RON = 7.6418 TRY	1 TRY = 0.1309 RON

Mar 2025

Datum	RON-TRY	TRY-RON
01 bře 2025	1 RON = 7.5981 TRY	1 TRY = 0.1316 RON
02 bře 2025	1 RON = 7.6162 TRY	1 TRY = 0.1313 RON
03 bře 2025	1 RON = 7.6009 TRY	1 TRY = 0.1316 RON
04 bře 2025	1 RON = 7.7259 TRY	1 TRY = 0.1294 RON
05 bře 2025	1 RON = 7.8277 TRY	1 TRY = 0.1278 RON
06 bře 2025	1 RON = 7.9035 TRY	1 TRY = 0.1265 RON
07 bře 2025	1 RON = 7.9444 TRY	1 TRY = 0.1259 RON
08 bře 2025	1 RON = 7.9579 TRY	1 TRY = 0.1257 RON
09 bře 2025	1 RON = 7.926 TRY	1 TRY = 0.1262 RON
10 bře 2025	1 RON = 7.9646 TRY	1 TRY = 0.1256 RON
11 bře 2025	1 RON = 7.9677 TRY	1 TRY = 0.1255 RON
12 bře 2025	1 RON = 8.0159 TRY	1 TRY = 0.1248 RON
13 bře 2025	1 RON = 7.9857 TRY	1 TRY = 0.1252 RON
14 bře 2025	1 RON = 7.9993 TRY	1 TRY = 0.125 RON
15 bře 2025	1 RON = 7.9756 TRY	1 TRY = 0.1254 RON
16 bře 2025	1 RON = 8.0088 TRY	1 TRY = 0.1249 RON
17 bře 2025	1 RON = 8.024 TRY	1 TRY = 0.1246 RON
18 bře 2025	1 RON = 8.0427 TRY	1 TRY = 0.1243 RON
19 bře 2025	1 RON = 8.3465 TRY	1 TRY = 0.1198 RON
20 bře 2025	1 RON = 8.304 TRY	1 TRY = 0.1204 RON
21 bře 2025	1 RON = 8.284 TRY	1 TRY = 0.1207 RON
22 bře 2025	1 RON = 8.2194 TRY	1 TRY = 0.1217 RON
23 bře 2025	1 RON = 8.2406 TRY	1 TRY = 0.1214 RON
24 bře 2025	1 RON = 8.2598 TRY	1 TRY = 0.1211 RON
25 bře 2025	1 RON = 8.2393 TRY	1 TRY = 0.1214 RON
26 bře 2025	1 RON = 8.2414 TRY	1 TRY = 0.1213 RON
27 bře 2025	1 RON = 8.2363 TRY	1 TRY = 0.1214 RON
28 bře 2025	1 RON = 8.233 TRY	1 TRY = 0.1215 RON
29 bře 2025	1 RON = 8.2671 TRY	1 TRY = 0.121 RON
30 bře 2025	1 RON = 8.2742 TRY	1 TRY = 0.1209 RON
31 bře 2025	1 RON = 8.249 TRY	1 TRY = 0.1212 RON

Apr 2025

Datum	RON-TRY	TRY-RON
01 dub 2025	1 RON = 8.2461 TRY	1 TRY = 0.1213 RON
02 dub 2025	1 RON = 8.2297 TRY	1 TRY = 0.1215 RON
03 dub 2025	1 RON = 8.2822 TRY	1 TRY = 0.1207 RON
04 dub 2025	1 RON = 8.4508 TRY	1 TRY = 0.1183 RON
05 dub 2025	1 RON = 8.3649 TRY	1 TRY = 0.1195 RON

Informace o směnných kurzech RON-TRY a TRY-RON

Rumunský Leu (RON) je měnou užívanou ve státě Rumunsko. Turecká Lira (TRY) je měnou užívanou ve státě Turecko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Rumunsko či Turecko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky