currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy RON-TOP a TOP-RON v roce 2025

Směnné kurzy RON-TOP a TOP-RON v roce 2025

Směnné kurzy RON-TOP a TOP-RON

Níže najdete směnné kurzy RON-TOP a TOP-RON platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 RON = 0,5199 TOP
1 TOP = 1,9233 RON

Jan 2025

DatumRON-TOPTOP-RON
01 led 2025 1 RON = 0.4899 TOP 1 TOP = 2.0412 RON
02 led 2025 1 RON = 0.4861 TOP 1 TOP = 2.057 RON
03 led 2025 1 RON = 0.4849 TOP 1 TOP = 2.0624 RON
04 led 2025 1 RON = 0.4854 TOP 1 TOP = 2.0601 RON
05 led 2025 1 RON = 0.4854 TOP 1 TOP = 2.0601 RON
06 led 2025 1 RON = 0.4905 TOP 1 TOP = 2.0386 RON
07 led 2025 1 RON = 0.4892 TOP 1 TOP = 2.044 RON
08 led 2025 1 RON = 0.4846 TOP 1 TOP = 2.0636 RON
09 led 2025 1 RON = 0.485 TOP 1 TOP = 2.0617 RON
10 led 2025 1 RON = 0.4854 TOP 1 TOP = 2.0601 RON
11 led 2025 1 RON = 0.4822 TOP 1 TOP = 2.0738 RON
12 led 2025 1 RON = 0.4822 TOP 1 TOP = 2.0738 RON
13 led 2025 1 RON = 0.4803 TOP 1 TOP = 2.0819 RON
14 led 2025 1 RON = 0.4826 TOP 1 TOP = 2.0719 RON
15 led 2025 1 RON = 0.4851 TOP 1 TOP = 2.0615 RON
16 led 2025 1 RON = 0.4842 TOP 1 TOP = 2.0652 RON
17 led 2025 1 RON = 0.4846 TOP 1 TOP = 2.0637 RON
18 led 2025 1 RON = 0.4833 TOP 1 TOP = 2.069 RON
19 led 2025 1 RON = 0.4833 TOP 1 TOP = 2.069 RON
20 led 2025 1 RON = 0.4851 TOP 1 TOP = 2.0616 RON
21 led 2025 1 RON = 0.4873 TOP 1 TOP = 2.0522 RON
22 led 2025 1 RON = 0.4914 TOP 1 TOP = 2.035 RON
23 led 2025 1 RON = 0.4899 TOP 1 TOP = 2.0413 RON
24 led 2025 1 RON = 0.4931 TOP 1 TOP = 2.028 RON
25 led 2025 1 RON = 0.4941 TOP 1 TOP = 2.0241 RON
26 led 2025 1 RON = 0.4941 TOP 1 TOP = 2.0241 RON
27 led 2025 1 RON = 0.4949 TOP 1 TOP = 2.0207 RON
28 led 2025 1 RON = 0.4906 TOP 1 TOP = 2.0383 RON
29 led 2025 1 RON = 0.4897 TOP 1 TOP = 2.0421 RON
30 led 2025 1 RON = 0.4896 TOP 1 TOP = 2.0427 RON
31 led 2025 1 RON = 0.4887 TOP 1 TOP = 2.0464 RON

Feb 2025

DatumRON-TOPTOP-RON
01 úno 2025 1 RON = 0.4878 TOP 1 TOP = 2.05 RON
02 úno 2025 1 RON = 0.4878 TOP 1 TOP = 2.05 RON
03 úno 2025 1 RON = 0.4833 TOP 1 TOP = 2.0691 RON
04 úno 2025 1 RON = 0.486 TOP 1 TOP = 2.0577 RON
05 úno 2025 1 RON = 0.4902 TOP 1 TOP = 2.0399 RON
06 úno 2025 1 RON = 0.4875 TOP 1 TOP = 2.0512 RON
07 úno 2025 1 RON = 0.4882 TOP 1 TOP = 2.0482 RON
08 úno 2025 1 RON = 0.4867 TOP 1 TOP = 2.0546 RON
09 úno 2025 1 RON = 0.4867 TOP 1 TOP = 2.0546 RON
10 úno 2025 1 RON = 0.4855 TOP 1 TOP = 2.0597 RON
11 úno 2025 1 RON = 0.486 TOP 1 TOP = 2.0576 RON
12 úno 2025 1 RON = 0.4882 TOP 1 TOP = 2.0483 RON
13 úno 2025 1 RON = 0.4888 TOP 1 TOP = 2.0459 RON
14 úno 2025 1 RON = 0.4929 TOP 1 TOP = 2.0289 RON
15 úno 2025 1 RON = 0.4938 TOP 1 TOP = 2.0253 RON
16 úno 2025 1 RON = 0.4938 TOP 1 TOP = 2.0253 RON
17 úno 2025 1 RON = 0.493 TOP 1 TOP = 2.0285 RON
18 úno 2025 1 RON = 0.492 TOP 1 TOP = 2.0326 RON
19 úno 2025 1 RON = 0.4907 TOP 1 TOP = 2.038 RON
20 úno 2025 1 RON = 0.5031 TOP 1 TOP = 1.9879 RON
21 úno 2025 1 RON = 0.4926 TOP 1 TOP = 2.0302 RON
22 úno 2025 1 RON = 0.4922 TOP 1 TOP = 2.0316 RON
23 úno 2025 1 RON = 0.4922 TOP 1 TOP = 2.0316 RON
24 úno 2025 1 RON = 0.4923 TOP 1 TOP = 2.0313 RON
25 úno 2025 1 RON = 0.4937 TOP 1 TOP = 2.0256 RON
26 úno 2025 1 RON = 0.5065 TOP 1 TOP = 1.9745 RON
27 úno 2025 1 RON = 0.4933 TOP 1 TOP = 2.0271 RON
28 úno 2025 1 RON = 0.5034 TOP 1 TOP = 1.9865 RON

Mar 2025

DatumRON-TOPTOP-RON
01 bře 2025 1 RON = 0.4888 TOP 1 TOP = 2.0457 RON
02 bře 2025 1 RON = 0.5013 TOP 1 TOP = 1.9949 RON
03 bře 2025 1 RON = 0.5006 TOP 1 TOP = 1.9974 RON
04 bře 2025 1 RON = 0.4964 TOP 1 TOP = 2.0144 RON
05 bře 2025 1 RON = 0.5033 TOP 1 TOP = 1.987 RON
06 bře 2025 1 RON = 0.5082 TOP 1 TOP = 1.9678 RON
07 bře 2025 1 RON = 0.5106 TOP 1 TOP = 1.9585 RON
08 bře 2025 1 RON = 0.5247 TOP 1 TOP = 1.906 RON
09 bře 2025 1 RON = 0.51 TOP 1 TOP = 1.9609 RON
10 bře 2025 1 RON = 0.5201 TOP 1 TOP = 1.9226 RON
11 bře 2025 1 RON = 0.5245 TOP 1 TOP = 1.9067 RON
12 bře 2025 1 RON = 0.5128 TOP 1 TOP = 1.9502 RON
13 bře 2025 1 RON = 0.5109 TOP 1 TOP = 1.9573 RON
14 bře 2025 1 RON = 0.5254 TOP 1 TOP = 1.9032 RON
15 bře 2025 1 RON = 0.512 TOP 1 TOP = 1.9531 RON
16 bře 2025 1 RON = 0.5255 TOP 1 TOP = 1.9028 RON
17 bře 2025 1 RON = 0.5126 TOP 1 TOP = 1.951 RON
18 bře 2025 1 RON = 0.5284 TOP 1 TOP = 1.8925 RON
19 bře 2025 1 RON = 0.5286 TOP 1 TOP = 1.8919 RON
20 bře 2025 1 RON = 0.5256 TOP 1 TOP = 1.9026 RON
21 bře 2025 1 RON = 0.5249 TOP 1 TOP = 1.9052 RON
22 bře 2025 1 RON = 0.5094 TOP 1 TOP = 1.9631 RON
23 bře 2025 1 RON = 0.5245 TOP 1 TOP = 1.9067 RON
24 bře 2025 1 RON = 0.5233 TOP 1 TOP = 1.9111 RON
25 bře 2025 1 RON = 0.5225 TOP 1 TOP = 1.9138 RON
26 bře 2025 1 RON = 0.5078 TOP 1 TOP = 1.9692 RON
27 bře 2025 1 RON = 0.5075 TOP 1 TOP = 1.9704 RON
28 bře 2025 1 RON = 0.5073 TOP 1 TOP = 1.9713 RON
29 bře 2025 1 RON = 0.5237 TOP 1 TOP = 1.9094 RON
30 bře 2025 1 RON = 0.5239 TOP 1 TOP = 1.9087 RON
31 bře 2025 1 RON = 0.5092 TOP 1 TOP = 1.964 RON

Apr 2025

DatumRON-TOPTOP-RON
01 dub 2025 1 RON = 0.5236 TOP 1 TOP = 1.9099 RON
02 dub 2025 1 RON = 0.5083 TOP 1 TOP = 1.9672 RON
03 dub 2025 1 RON = 0.5259 TOP 1 TOP = 1.9016 RON
04 dub 2025 1 RON = 0.5207 TOP 1 TOP = 1.9205 RON
05 dub 2025 1 RON = 0.5157 TOP 1 TOP = 1.9393 RON
06 dub 2025 1 RON = 0.5157 TOP 1 TOP = 1.9393 RON
07 dub 2025 1 RON = 0.5161 TOP 1 TOP = 1.9375 RON
08 dub 2025 1 RON = 0.5277 TOP 1 TOP = 1.8952 RON
09 dub 2025 1 RON = 0.5197 TOP 1 TOP = 1.9243 RON
10 dub 2025 1 RON = 0.5355 TOP 1 TOP = 1.8672 RON
11 dub 2025 1 RON = 0.5416 TOP 1 TOP = 1.8465 RON
12 dub 2025 1 RON = 0.5343 TOP 1 TOP = 1.8717 RON
13 dub 2025 1 RON = 0.547 TOP 1 TOP = 1.8281 RON
14 dub 2025 1 RON = 0.5474 TOP 1 TOP = 1.8267 RON
15 dub 2025 1 RON = 0.5325 TOP 1 TOP = 1.8779 RON
16 dub 2025 1 RON = 0.5461 TOP 1 TOP = 1.8312 RON
17 dub 2025 1 RON = 0.5346 TOP 1 TOP = 1.8705 RON
18 dub 2025 1 RON = 0.535 TOP 1 TOP = 1.8693 RON
19 dub 2025 1 RON = 0.535 TOP 1 TOP = 1.8693 RON
20 dub 2025 1 RON = 0.535 TOP 1 TOP = 1.8693 RON
21 dub 2025 1 RON = 0.535 TOP 1 TOP = 1.8693 RON
22 dub 2025 1 RON = 0.5405 TOP 1 TOP = 1.8502 RON
23 dub 2025 1 RON = 0.5371 TOP 1 TOP = 1.862 RON
24 dub 2025 1 RON = 0.5352 TOP 1 TOP = 1.8686 RON
25 dub 2025 1 RON = 0.5346 TOP 1 TOP = 1.8705 RON
26 dub 2025 1 RON = 0.5344 TOP 1 TOP = 1.8712 RON
27 dub 2025 1 RON = 0.5344 TOP 1 TOP = 1.8712 RON
28 dub 2025 1 RON = 0.5345 TOP 1 TOP = 1.8709 RON
29 dub 2025 1 RON = 0.5352 TOP 1 TOP = 1.8686 RON
30 dub 2025 1 RON = 0.5352 TOP 1 TOP = 1.8684 RON

May 2025

DatumRON-TOPTOP-RON
01 kvě 2025 1 RON = 0.5331 TOP 1 TOP = 1.8758 RON
02 kvě 2025 1 RON = 0.5335 TOP 1 TOP = 1.8745 RON
03 kvě 2025 1 RON = 0.5316 TOP 1 TOP = 1.881 RON
04 kvě 2025 1 RON = 0.5316 TOP 1 TOP = 1.881 RON
05 kvě 2025 1 RON = 0.5336 TOP 1 TOP = 1.8741 RON
06 kvě 2025 1 RON = 0.5233 TOP 1 TOP = 1.9108 RON
07 kvě 2025 1 RON = 0.5217 TOP 1 TOP = 1.9168 RON
08 kvě 2025 1 RON = 0.5173 TOP 1 TOP = 1.9331 RON
09 kvě 2025 1 RON = 0.5149 TOP 1 TOP = 1.9421 RON
10 kvě 2025 1 RON = 0.5148 TOP 1 TOP = 1.9426 RON
11 kvě 2025 1 RON = 0.5148 TOP 1 TOP = 1.9426 RON
12 kvě 2025 1 RON = 0.5091 TOP 1 TOP = 1.9642 RON
13 kvě 2025 1 RON = 0.5098 TOP 1 TOP = 1.9617 RON
14 kvě 2025 1 RON = 0.5148 TOP 1 TOP = 1.9427 RON
15 kvě 2025 1 RON = 0.5132 TOP 1 TOP = 1.9486 RON
16 kvě 2025 1 RON = 0.5141 TOP 1 TOP = 1.945 RON
17 kvě 2025 1 RON = 0.512 TOP 1 TOP = 1.953 RON
18 kvě 2025 1 RON = 0.512 TOP 1 TOP = 1.953 RON
19 kvě 2025 1 RON = 0.5241 TOP 1 TOP = 1.9082 RON
20 kvě 2025 1 RON = 0.5185 TOP 1 TOP = 1.9287 RON
21 kvě 2025 1 RON = 0.5233 TOP 1 TOP = 1.911 RON
22 kvě 2025 1 RON = 0.5235 TOP 1 TOP = 1.9101 RON
23 kvě 2025 1 RON = 0.5264 TOP 1 TOP = 1.8996 RON
24 kvě 2025 1 RON = 0.5268 TOP 1 TOP = 1.8984 RON
25 kvě 2025 1 RON = 0.5268 TOP 1 TOP = 1.8984 RON
26 kvě 2025 1 RON = 0.5265 TOP 1 TOP = 1.8995 RON
27 kvě 2025 1 RON = 0.5251 TOP 1 TOP = 1.9043 RON
28 kvě 2025 1 RON = 0.5248 TOP 1 TOP = 1.9056 RON
29 kvě 2025 1 RON = 0.5222 TOP 1 TOP = 1.9149 RON
30 kvě 2025 1 RON = 0.5246 TOP 1 TOP = 1.9062 RON
31 kvě 2025 1 RON = 0.5258 TOP 1 TOP = 1.9019 RON

Jun 2025

DatumRON-TOPTOP-RON
01 čvn 2025 1 RON = 0.5258 TOP 1 TOP = 1.9019 RON
02 čvn 2025 1 RON = 0.5292 TOP 1 TOP = 1.8897 RON
03 čvn 2025 1 RON = 0.5275 TOP 1 TOP = 1.8957 RON
04 čvn 2025 1 RON = 0.5277 TOP 1 TOP = 1.8951 RON
05 čvn 2025 1 RON = 0.5297 TOP 1 TOP = 1.8879 RON
06 čvn 2025 1 RON = 0.5301 TOP 1 TOP = 1.8866 RON
07 čvn 2025 1 RON = 0.5291 TOP 1 TOP = 1.8899 RON
08 čvn 2025 1 RON = 0.5291 TOP 1 TOP = 1.8899 RON
09 čvn 2025 1 RON = 0.5299 TOP 1 TOP = 1.887 RON
10 čvn 2025 1 RON = 0.5317 TOP 1 TOP = 1.8806 RON
11 čvn 2025 1 RON = 0.5325 TOP 1 TOP = 1.878 RON
12 čvn 2025 1 RON = 0.5395 TOP 1 TOP = 1.8535 RON
13 čvn 2025 1 RON = 0.5352 TOP 1 TOP = 1.8685 RON
14 čvn 2025 1 RON = 0.5384 TOP 1 TOP = 1.8575 RON
15 čvn 2025 1 RON = 0.5384 TOP 1 TOP = 1.8575 RON
16 čvn 2025 1 RON = 0.5396 TOP 1 TOP = 1.8534 RON
17 čvn 2025 1 RON = 0.5386 TOP 1 TOP = 1.8568 RON
18 čvn 2025 1 RON = 0.5356 TOP 1 TOP = 1.8669 RON
19 čvn 2025 1 RON = 0.5345 TOP 1 TOP = 1.8708 RON
20 čvn 2025 1 RON = 0.5359 TOP 1 TOP = 1.8659 RON
21 čvn 2025 1 RON = 0.5366 TOP 1 TOP = 1.8636 RON
22 čvn 2025 1 RON = 0.5366 TOP 1 TOP = 1.8636 RON
23 čvn 2025 1 RON = 0.5322 TOP 1 TOP = 1.879 RON
24 čvn 2025 1 RON = 0.5386 TOP 1 TOP = 1.8568 RON
25 čvn 2025 1 RON = 0.5376 TOP 1 TOP = 1.8602 RON
26 čvn 2025 1 RON = 0.5405 TOP 1 TOP = 1.85 RON
27 čvn 2025 1 RON = 0.5395 TOP 1 TOP = 1.8536 RON
28 čvn 2025 1 RON = 0.5402 TOP 1 TOP = 1.8513 RON
29 čvn 2025 1 RON = 0.5402 TOP 1 TOP = 1.8513 RON
30 čvn 2025 1 RON = 0.5411 TOP 1 TOP = 1.848 RON

Jul 2025

DatumRON-TOPTOP-RON
01 čvc 2025 1 RON = 0.545 TOP 1 TOP = 1.8347 RON
02 čvc 2025 1 RON = 0.5442 TOP 1 TOP = 1.8375 RON
03 čvc 2025 1 RON = 0.5455 TOP 1 TOP = 1.8331 RON
04 čvc 2025 1 RON = 0.5452 TOP 1 TOP = 1.8342 RON
05 čvc 2025 1 RON = 0.5453 TOP 1 TOP = 1.8338 RON
06 čvc 2025 1 RON = 0.5453 TOP 1 TOP = 1.8338 RON
07 čvc 2025 1 RON = 0.5423 TOP 1 TOP = 1.8442 RON
08 čvc 2025 1 RON = 0.5415 TOP 1 TOP = 1.8468 RON
09 čvc 2025 1 RON = 0.5392 TOP 1 TOP = 1.8544 RON
10 čvc 2025 1 RON = 0.5403 TOP 1 TOP = 1.8508 RON
11 čvc 2025 1 RON = 0.5393 TOP 1 TOP = 1.8543 RON
12 čvc 2025 1 RON = 0.5388 TOP 1 TOP = 1.8559 RON
13 čvc 2025 1 RON = 0.5539 TOP 1 TOP = 1.8053 RON
14 čvc 2025 1 RON = 0.539 TOP 1 TOP = 1.8551 RON
15 čvc 2025 1 RON = 0.5381 TOP 1 TOP = 1.8583 RON
16 čvc 2025 1 RON = 0.5361 TOP 1 TOP = 1.8655 RON
17 čvc 2025 1 RON = 0.5345 TOP 1 TOP = 1.8711 RON
18 čvc 2025 1 RON = 0.5373 TOP 1 TOP = 1.861 RON
19 čvc 2025 1 RON = 0.5366 TOP 1 TOP = 1.8635 RON
20 čvc 2025 1 RON = 0.5366 TOP 1 TOP = 1.8635 RON
21 čvc 2025 1 RON = 0.5386 TOP 1 TOP = 1.8568 RON
22 čvc 2025 1 RON = 0.5404 TOP 1 TOP = 1.8506 RON
23 čvc 2025 1 RON = 0.5418 TOP 1 TOP = 1.8458 RON
24 čvc 2025 1 RON = 0.5428 TOP 1 TOP = 1.8423 RON
25 čvc 2025 1 RON = 0.5415 TOP 1 TOP = 1.8468 RON
26 čvc 2025 1 RON = 0.5429 TOP 1 TOP = 1.842 RON
27 čvc 2025 1 RON = 0.5429 TOP 1 TOP = 1.842 RON
28 čvc 2025 1 RON = 0.5381 TOP 1 TOP = 1.8585 RON
29 čvc 2025 1 RON = 0.5327 TOP 1 TOP = 1.8772 RON
30 čvc 2025 1 RON = 0.5321 TOP 1 TOP = 1.8795 RON
31 čvc 2025 1 RON = 0.5279 TOP 1 TOP = 1.8943 RON

Aug 2025

DatumRON-TOPTOP-RON
01 srp 2025 1 RON = 0.5271 TOP 1 TOP = 1.8973 RON
02 srp 2025 1 RON = 0.5347 TOP 1 TOP = 1.8702 RON
03 srp 2025 1 RON = 0.5347 TOP 1 TOP = 1.8702 RON
04 srp 2025 1 RON = 0.5339 TOP 1 TOP = 1.873 RON
05 srp 2025 1 RON = 0.5329 TOP 1 TOP = 1.8765 RON
06 srp 2025 1 RON = 0.5355 TOP 1 TOP = 1.8675 RON
07 srp 2025 1 RON = 0.5374 TOP 1 TOP = 1.8607 RON
08 srp 2025 1 RON = 0.5376 TOP 1 TOP = 1.8603 RON
09 srp 2025 1 RON = 0.5378 TOP 1 TOP = 1.8596 RON
10 srp 2025 1 RON = 0.5378 TOP 1 TOP = 1.8596 RON
11 srp 2025 1 RON = 0.5377 TOP 1 TOP = 1.8598 RON
12 srp 2025 1 RON = 0.5364 TOP 1 TOP = 1.8644 RON
13 srp 2025 1 RON = 0.5573 TOP 1 TOP = 1.7942 RON
14 srp 2025 1 RON = 0.5404 TOP 1 TOP = 1.8503 RON
15 srp 2025 1 RON = 0.5408 TOP 1 TOP = 1.8492 RON
16 srp 2025 1 RON = 0.5414 TOP 1 TOP = 1.847 RON
17 srp 2025 1 RON = 0.5414 TOP 1 TOP = 1.847 RON
18 srp 2025 1 RON = 0.5407 TOP 1 TOP = 1.8495 RON
19 srp 2025 1 RON = 0.5409 TOP 1 TOP = 1.8488 RON
20 srp 2025 1 RON = 0.5391 TOP 1 TOP = 1.8548 RON
21 srp 2025 1 RON = 0.5393 TOP 1 TOP = 1.8544 RON
22 srp 2025 1 RON = 0.5379 TOP 1 TOP = 1.8592 RON
23 srp 2025 1 RON = 0.5433 TOP 1 TOP = 1.8405 RON
24 srp 2025 1 RON = 0.5433 TOP 1 TOP = 1.8405 RON
25 srp 2025 1 RON = 0.5419 TOP 1 TOP = 1.8453 RON
26 srp 2025 1 RON = 0.5395 TOP 1 TOP = 1.8536 RON
27 srp 2025 1 RON = 0.5359 TOP 1 TOP = 1.8659 RON
28 srp 2025 1 RON = 0.5391 TOP 1 TOP = 1.855 RON
29 srp 2025 1 RON = 0.5386 TOP 1 TOP = 1.8565 RON
30 srp 2025 1 RON = 0.5394 TOP 1 TOP = 1.8539 RON
31 srp 2025 1 RON = 0.5394 TOP 1 TOP = 1.8539 RON

Sep 2025

DatumRON-TOPTOP-RON
01 zář 2025 1 RON = 0.5408 TOP 1 TOP = 1.8493 RON
02 zář 2025 1 RON = 0.5368 TOP 1 TOP = 1.8627 RON
03 zář 2025 1 RON = 0.5371 TOP 1 TOP = 1.8618 RON
04 zář 2025 1 RON = 0.5371 TOP 1 TOP = 1.8617 RON
05 zář 2025 1 RON = 0.5388 TOP 1 TOP = 1.8559 RON
06 zář 2025 1 RON = 0.5406 TOP 1 TOP = 1.8497 RON

Informace o směnných kurzech RON-TOP a TOP-RON

Rumunský Leu (RON) je měnou užívanou ve státě Rumunsko. Tonžská Pa'Anga (TOP) je měnou užívanou ve státě Tonga. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Rumunsko či Tonga coby referencí.