currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy RON-TJS a TJS-RON v roce 2026

Směnné kurzy RON-TJS a TJS-RON v roce 2026

Směnné kurzy RON-TJS a TJS-RON

Níže najdete směnné kurzy RON-TJS a TJS-RON platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 RON = 2,1653 TJS
1 TJS = 0,4618 RON

Jan 2026

DatumRON-TJSTJS-RON
01 led 2026 1 RON = 2.1291 TJS 1 TJS = 0.4697 RON
02 led 2026 1 RON = 2.1266 TJS 1 TJS = 0.4702 RON
03 led 2026 1 RON = 2.1252 TJS 1 TJS = 0.4705 RON
04 led 2026 1 RON = 2.1252 TJS 1 TJS = 0.4705 RON
05 led 2026 1 RON = 2.1247 TJS 1 TJS = 0.4707 RON
06 led 2026 1 RON = 2.125 TJS 1 TJS = 0.4706 RON
07 led 2026 1 RON = 2.1328 TJS 1 TJS = 0.4689 RON
08 led 2026 1 RON = 2.1334 TJS 1 TJS = 0.4687 RON
09 led 2026 1 RON = 2.1299 TJS 1 TJS = 0.4695 RON
10 led 2026 1 RON = 2.129 TJS 1 TJS = 0.4697 RON
11 led 2026 1 RON = 2.1303 TJS 1 TJS = 0.4694 RON
12 led 2026 1 RON = 2.1354 TJS 1 TJS = 0.4683 RON
13 led 2026 1 RON = 2.1336 TJS 1 TJS = 0.4687 RON
14 led 2026 1 RON = 2.1288 TJS 1 TJS = 0.4697 RON
15 led 2026 1 RON = 2.1292 TJS 1 TJS = 0.4697 RON
16 led 2026 1 RON = 2.1208 TJS 1 TJS = 0.4715 RON
17 led 2026 1 RON = 2.1205 TJS 1 TJS = 0.4716 RON
18 led 2026 1 RON = 2.1205 TJS 1 TJS = 0.4716 RON
19 led 2026 1 RON = 2.1275 TJS 1 TJS = 0.47 RON
20 led 2026 1 RON = 2.1489 TJS 1 TJS = 0.4653 RON
21 led 2026 1 RON = 2.1457 TJS 1 TJS = 0.4661 RON
22 led 2026 1 RON = 2.1433 TJS 1 TJS = 0.4666 RON
23 led 2026 1 RON = 2.1541 TJS 1 TJS = 0.4642 RON
24 led 2026 1 RON = 2.1507 TJS 1 TJS = 0.465 RON
25 led 2026 1 RON = 2.1507 TJS 1 TJS = 0.465 RON
26 led 2026 1 RON = 2.17 TJS 1 TJS = 0.4608 RON
27 led 2026 1 RON = 2.1808 TJS 1 TJS = 0.4585 RON
28 led 2026 1 RON = 2.1958 TJS 1 TJS = 0.4554 RON
29 led 2026 1 RON = 2.1923 TJS 1 TJS = 0.4561 RON
30 led 2026 1 RON = 2.1841 TJS 1 TJS = 0.4579 RON
31 led 2026 1 RON = 2.1878 TJS 1 TJS = 0.4571 RON

Feb 2026

DatumRON-TJSTJS-RON
01 úno 2026 1 RON = 2.1883 TJS 1 TJS = 0.457 RON
02 úno 2026 1 RON = 2.1751 TJS 1 TJS = 0.4598 RON
03 úno 2026 1 RON = 2.1616 TJS 1 TJS = 0.4626 RON
04 úno 2026 1 RON = 2.1672 TJS 1 TJS = 0.4614 RON
05 úno 2026 1 RON = 2.1688 TJS 1 TJS = 0.4611 RON
06 úno 2026 1 RON = 2.1698 TJS 1 TJS = 0.4609 RON
07 úno 2026 1 RON = 2.1675 TJS 1 TJS = 0.4614 RON
08 úno 2026 1 RON = 2.1675 TJS 1 TJS = 0.4614 RON
09 úno 2026 1 RON = 2.1826 TJS 1 TJS = 0.4582 RON
10 úno 2026 1 RON = 2.1917 TJS 1 TJS = 0.4563 RON
11 úno 2026 1 RON = 2.1956 TJS 1 TJS = 0.4555 RON
12 úno 2026 1 RON = 2.1962 TJS 1 TJS = 0.4553 RON
13 úno 2026 1 RON = 2.1972 TJS 1 TJS = 0.4551 RON
14 úno 2026 1 RON = 2.1963 TJS 1 TJS = 0.4553 RON
15 úno 2026 1 RON = 2.1963 TJS 1 TJS = 0.4553 RON
16 úno 2026 1 RON = 2.195 TJS 1 TJS = 0.4556 RON
17 úno 2026 1 RON = 2.1958 TJS 1 TJS = 0.4554 RON
18 úno 2026 1 RON = 2.1926 TJS 1 TJS = 0.4561 RON
19 úno 2026 1 RON = 2.1846 TJS 1 TJS = 0.4578 RON
20 úno 2026 1 RON = 2.1872 TJS 1 TJS = 0.4572 RON
21 úno 2026 1 RON = 2.1853 TJS 1 TJS = 0.4576 RON
22 úno 2026 1 RON = 2.1853 TJS 1 TJS = 0.4576 RON
23 úno 2026 1 RON = 2.1867 TJS 1 TJS = 0.4573 RON
24 úno 2026 1 RON = 2.1912 TJS 1 TJS = 0.4564 RON
25 úno 2026 1 RON = 2.1923 TJS 1 TJS = 0.4561 RON
26 úno 2026 1 RON = 2.2024 TJS 1 TJS = 0.454 RON
27 úno 2026 1 RON = 2.2025 TJS 1 TJS = 0.454 RON
28 úno 2026 1 RON = 2.2015 TJS 1 TJS = 0.4542 RON

Mar 2026

DatumRON-TJSTJS-RON
01 bře 2026 1 RON = 2.2015 TJS 1 TJS = 0.4542 RON
02 bře 2026 1 RON = 2.191 TJS 1 TJS = 0.4564 RON
03 bře 2026 1 RON = 2.1729 TJS 1 TJS = 0.4602 RON
04 bře 2026 1 RON = 2.1846 TJS 1 TJS = 0.4578 RON
05 bře 2026 1 RON = 2.1873 TJS 1 TJS = 0.4572 RON
06 bře 2026 1 RON = 2.1829 TJS 1 TJS = 0.4581 RON
07 bře 2026 1 RON = 2.1823 TJS 1 TJS = 0.4582 RON
08 bře 2026 1 RON = 2.1823 TJS 1 TJS = 0.4582 RON
09 bře 2026 1 RON = 2.1733 TJS 1 TJS = 0.4601 RON
10 bře 2026 1 RON = 2.1873 TJS 1 TJS = 0.4572 RON
11 bře 2026 1 RON = 2.1821 TJS 1 TJS = 0.4583 RON
12 bře 2026 1 RON = 2.1739 TJS 1 TJS = 0.46 RON
13 bře 2026 1 RON = 2.1582 TJS 1 TJS = 0.4634 RON
14 bře 2026 1 RON = 2.1477 TJS 1 TJS = 0.4656 RON
15 bře 2026 1 RON = 2.1477 TJS 1 TJS = 0.4656 RON
16 bře 2026 1 RON = 2.1631 TJS 1 TJS = 0.4623 RON
17 bře 2026 1 RON = 2.1664 TJS 1 TJS = 0.4616 RON
18 bře 2026 1 RON = 2.1682 TJS 1 TJS = 0.4612 RON
19 bře 2026 1 RON = 2.1589 TJS 1 TJS = 0.4632 RON
20 bře 2026 1 RON = 2.1796 TJS 1 TJS = 0.4588 RON
21 bře 2026 1 RON = 2.1785 TJS 1 TJS = 0.459 RON
22 bře 2026 1 RON = 2.1785 TJS 1 TJS = 0.459 RON
23 bře 2026 1 RON = 2.1648 TJS 1 TJS = 0.4619 RON
24 bře 2026 1 RON = 2.1828 TJS 1 TJS = 0.4581 RON
25 bře 2026 1 RON = 2.1805 TJS 1 TJS = 0.4586 RON
26 bře 2026 1 RON = 2.1636 TJS 1 TJS = 0.4622 RON
27 bře 2026 1 RON = 2.1582 TJS 1 TJS = 0.4633 RON
28 bře 2026 1 RON = 2.1584 TJS 1 TJS = 0.4633 RON
29 bře 2026 1 RON = 2.1511 TJS 1 TJS = 0.4649 RON
30 bře 2026 1 RON = 2.1578 TJS 1 TJS = 0.4634 RON
31 bře 2026 1 RON = 2.1601 TJS 1 TJS = 0.4629 RON

Apr 2026

DatumRON-TJSTJS-RON
01 dub 2026 1 RON = 2.1774 TJS 1 TJS = 0.4593 RON
02 dub 2026 1 RON = 2.1651 TJS 1 TJS = 0.4619 RON
03 dub 2026 1 RON = 2.1652 TJS 1 TJS = 0.4619 RON
04 dub 2026 1 RON = 2.1653 TJS 1 TJS = 0.4618 RON
05 dub 2026 1 RON = 2.1653 TJS 1 TJS = 0.4618 RON
06 dub 2026 1 RON = 2.1666 TJS 1 TJS = 0.4616 RON
07 dub 2026 1 RON = 2.1587 TJS 1 TJS = 0.4632 RON
08 dub 2026 1 RON = 2.1824 TJS 1 TJS = 0.4582 RON
09 dub 2026 1 RON = 2.1809 TJS 1 TJS = 0.4585 RON
10 dub 2026 1 RON = 2.1856 TJS 1 TJS = 0.4575 RON
11 dub 2026 1 RON = 2.1856 TJS 1 TJS = 0.4575 RON
12 dub 2026 1 RON = 2.1856 TJS 1 TJS = 0.4575 RON
13 dub 2026 1 RON = 2.1757 TJS 1 TJS = 0.4596 RON
14 dub 2026 1 RON = 2.1949 TJS 1 TJS = 0.4556 RON
15 dub 2026 1 RON = 2.1861 TJS 1 TJS = 0.4574 RON
16 dub 2026 1 RON = 2.1929 TJS 1 TJS = 0.456 RON
17 dub 2026 1 RON = 2.1809 TJS 1 TJS = 0.4585 RON
18 dub 2026 1 RON = 2.1813 TJS 1 TJS = 0.4584 RON
19 dub 2026 1 RON = 2.1813 TJS 1 TJS = 0.4584 RON
20 dub 2026 1 RON = 2.1861 TJS 1 TJS = 0.4574 RON
21 dub 2026 1 RON = 2.1693 TJS 1 TJS = 0.461 RON
22 dub 2026 1 RON = 2.1699 TJS 1 TJS = 0.4608 RON
23 dub 2026 1 RON = 2.1719 TJS 1 TJS = 0.4604 RON
24 dub 2026 1 RON = 2.1627 TJS 1 TJS = 0.4624 RON
25 dub 2026 1 RON = 2.1621 TJS 1 TJS = 0.4625 RON
26 dub 2026 1 RON = 2.1621 TJS 1 TJS = 0.4625 RON
27 dub 2026 1 RON = 2.1663 TJS 1 TJS = 0.4616 RON
28 dub 2026 1 RON = 2.1512 TJS 1 TJS = 0.4649 RON
29 dub 2026 1 RON = 2.152 TJS 1 TJS = 0.4647 RON
30 dub 2026 1 RON = 2.1202 TJS 1 TJS = 0.4716 RON

May 2026

DatumRON-TJSTJS-RON
01 kvě 2026 1 RON = 2.1212 TJS 1 TJS = 0.4714 RON
02 kvě 2026 1 RON = 2.1139 TJS 1 TJS = 0.4731 RON
03 kvě 2026 1 RON = 2.1139 TJS 1 TJS = 0.4731 RON
04 kvě 2026 1 RON = 2.107 TJS 1 TJS = 0.4746 RON
05 kvě 2026 1 RON = 2.0903 TJS 1 TJS = 0.4784 RON

Informace o směnných kurzech RON-TJS a TJS-RON

Rumunský Leu (RON) je měnou užívanou ve státě Rumunsko. Tádžický Somoni (TJS) je měnou užívanou ve státě Tádžikistán. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Rumunsko či Tádžikistán coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats