> Směnné kurzy RON-TJS a TJS-RON v roce 2025

Směnné kurzy RON-TJS a TJS-RON v roce 2025

Směnné kurzy RON-TJS a TJS-RON

Níže najdete směnné kurzy RON-TJS a TJS-RON platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 RON = 2,3199 TJS

1 TJS = 0,431 RON

1 r. 2 r. 3 r.

RON na TJSTJS na RON

Jan 2025

Datum	RON-TJS	TJS-RON
01 led 2025	1 RON = 2.2785 TJS	1 TJS = 0.4389 RON
02 led 2025	1 RON = 2.2627 TJS	1 TJS = 0.4419 RON
03 led 2025	1 RON = 2.2623 TJS	1 TJS = 0.442 RON
04 led 2025	1 RON = 2.2605 TJS	1 TJS = 0.4424 RON
05 led 2025	1 RON = 2.2605 TJS	1 TJS = 0.4424 RON
06 led 2025	1 RON = 2.2882 TJS	1 TJS = 0.437 RON
07 led 2025	1 RON = 2.2841 TJS	1 TJS = 0.4378 RON
08 led 2025	1 RON = 2.2659 TJS	1 TJS = 0.4413 RON
09 led 2025	1 RON = 2.2633 TJS	1 TJS = 0.4418 RON
10 led 2025	1 RON = 2.2611 TJS	1 TJS = 0.4423 RON
11 led 2025	1 RON = 2.2561 TJS	1 TJS = 0.4432 RON
12 led 2025	1 RON = 2.2561 TJS	1 TJS = 0.4432 RON
13 led 2025	1 RON = 2.2424 TJS	1 TJS = 0.4459 RON
14 led 2025	1 RON = 2.2551 TJS	1 TJS = 0.4434 RON
15 led 2025	1 RON = 2.2634 TJS	1 TJS = 0.4418 RON
16 led 2025	1 RON = 2.255 TJS	1 TJS = 0.4435 RON
17 led 2025	1 RON = 2.2589 TJS	1 TJS = 0.4427 RON
18 led 2025	1 RON = 2.2524 TJS	1 TJS = 0.444 RON
19 led 2025	1 RON = 2.2524 TJS	1 TJS = 0.444 RON
20 led 2025	1 RON = 2.2636 TJS	1 TJS = 0.4418 RON
21 led 2025	1 RON = 2.2678 TJS	1 TJS = 0.4409 RON
22 led 2025	1 RON = 2.2748 TJS	1 TJS = 0.4396 RON
23 led 2025	1 RON = 2.2906 TJS	1 TJS = 0.4366 RON
24 led 2025	1 RON = 2.2956 TJS	1 TJS = 0.4356 RON
25 led 2025	1 RON = 2.295 TJS	1 TJS = 0.4357 RON
26 led 2025	1 RON = 2.295 TJS	1 TJS = 0.4357 RON
27 led 2025	1 RON = 2.3062 TJS	1 TJS = 0.4336 RON
28 led 2025	1 RON = 2.2883 TJS	1 TJS = 0.437 RON
29 led 2025	1 RON = 2.2805 TJS	1 TJS = 0.4385 RON
30 led 2025	1 RON = 2.2771 TJS	1 TJS = 0.4392 RON
31 led 2025	1 RON = 2.2806 TJS	1 TJS = 0.4385 RON

Feb 2025

Datum	RON-TJS	TJS-RON
01 úno 2025	1 RON = 2.2766 TJS	1 TJS = 0.4393 RON
02 úno 2025	1 RON = 2.2804 TJS	1 TJS = 0.4385 RON
03 úno 2025	1 RON = 2.2482 TJS	1 TJS = 0.4448 RON
04 úno 2025	1 RON = 2.2615 TJS	1 TJS = 0.4422 RON
05 úno 2025	1 RON = 2.2853 TJS	1 TJS = 0.4376 RON
06 úno 2025	1 RON = 2.2726 TJS	1 TJS = 0.44 RON
07 úno 2025	1 RON = 2.2831 TJS	1 TJS = 0.438 RON
08 úno 2025	1 RON = 2.2848 TJS	1 TJS = 0.4377 RON
09 úno 2025	1 RON = 2.2848 TJS	1 TJS = 0.4377 RON
10 úno 2025	1 RON = 2.2646 TJS	1 TJS = 0.4416 RON
11 úno 2025	1 RON = 2.2613 TJS	1 TJS = 0.4422 RON
12 úno 2025	1 RON = 2.2778 TJS	1 TJS = 0.439 RON
13 úno 2025	1 RON = 2.2745 TJS	1 TJS = 0.4397 RON
14 úno 2025	1 RON = 2.2979 TJS	1 TJS = 0.4352 RON
15 úno 2025	1 RON = 2.2944 TJS	1 TJS = 0.4358 RON
16 úno 2025	1 RON = 2.2944 TJS	1 TJS = 0.4358 RON
17 úno 2025	1 RON = 2.2944 TJS	1 TJS = 0.4358 RON
18 úno 2025	1 RON = 2.2924 TJS	1 TJS = 0.4362 RON
19 úno 2025	1 RON = 2.2857 TJS	1 TJS = 0.4375 RON
20 úno 2025	1 RON = 2.2807 TJS	1 TJS = 0.4385 RON
21 úno 2025	1 RON = 2.2935 TJS	1 TJS = 0.436 RON
22 úno 2025	1 RON = 2.2917 TJS	1 TJS = 0.4364 RON
23 úno 2025	1 RON = 2.2917 TJS	1 TJS = 0.4364 RON
24 úno 2025	1 RON = 2.2905 TJS	1 TJS = 0.4366 RON
25 úno 2025	1 RON = 2.2989 TJS	1 TJS = 0.435 RON
26 úno 2025	1 RON = 2.3012 TJS	1 TJS = 0.4346 RON
27 úno 2025	1 RON = 2.293 TJS	1 TJS = 0.4361 RON
28 úno 2025	1 RON = 2.278 TJS	1 TJS = 0.439 RON

Mar 2025

Datum	RON-TJS	TJS-RON
01 bře 2025	1 RON = 2.2758 TJS	1 TJS = 0.4394 RON
02 bře 2025	1 RON = 2.2759 TJS	1 TJS = 0.4394 RON
03 bře 2025	1 RON = 2.2766 TJS	1 TJS = 0.4393 RON
04 bře 2025	1 RON = 2.3104 TJS	1 TJS = 0.4328 RON
05 bře 2025	1 RON = 2.3387 TJS	1 TJS = 0.4276 RON
06 bře 2025	1 RON = 2.3652 TJS	1 TJS = 0.4228 RON
07 bře 2025	1 RON = 2.3775 TJS	1 TJS = 0.4206 RON
08 bře 2025	1 RON = 2.3793 TJS	1 TJS = 0.4203 RON
09 bře 2025	1 RON = 2.3762 TJS	1 TJS = 0.4208 RON
10 bře 2025	1 RON = 2.3759 TJS	1 TJS = 0.4209 RON
11 bře 2025	1 RON = 2.3768 TJS	1 TJS = 0.4207 RON
12 bře 2025	1 RON = 2.3881 TJS	1 TJS = 0.4187 RON
13 bře 2025	1 RON = 2.3775 TJS	1 TJS = 0.4206 RON
14 bře 2025	1 RON = 2.3777 TJS	1 TJS = 0.4206 RON
15 bře 2025	1 RON = 2.3773 TJS	1 TJS = 0.4207 RON
16 bře 2025	1 RON = 2.3813 TJS	1 TJS = 0.4199 RON
17 bře 2025	1 RON = 2.3926 TJS	1 TJS = 0.4179 RON
18 bře 2025	1 RON = 2.3988 TJS	1 TJS = 0.4169 RON
19 bře 2025	1 RON = 2.3928 TJS	1 TJS = 0.4179 RON
20 bře 2025	1 RON = 2.3876 TJS	1 TJS = 0.4188 RON
21 bře 2025	1 RON = 2.3773 TJS	1 TJS = 0.4207 RON
22 bře 2025	1 RON = 2.3704 TJS	1 TJS = 0.4219 RON
23 bře 2025	1 RON = 2.3799 TJS	1 TJS = 0.4202 RON
24 bře 2025	1 RON = 2.3744 TJS	1 TJS = 0.4212 RON
25 bře 2025	1 RON = 2.3664 TJS	1 TJS = 0.4226 RON
26 bře 2025	1 RON = 2.3659 TJS	1 TJS = 0.4227 RON
27 bře 2025	1 RON = 2.3672 TJS	1 TJS = 0.4224 RON
28 bře 2025	1 RON = 2.3586 TJS	1 TJS = 0.424 RON
29 bře 2025	1 RON = 2.368 TJS	1 TJS = 0.4223 RON
30 bře 2025	1 RON = 2.3655 TJS	1 TJS = 0.4228 RON
31 bře 2025	1 RON = 2.363 TJS	1 TJS = 0.4232 RON

Apr 2025

Datum	RON-TJS	TJS-RON
01 dub 2025	1 RON = 2.3659 TJS	1 TJS = 0.4227 RON
02 dub 2025	1 RON = 2.3682 TJS	1 TJS = 0.4223 RON
03 dub 2025	1 RON = 2.3813 TJS	1 TJS = 0.4199 RON
04 dub 2025	1 RON = 2.4144 TJS	1 TJS = 0.4142 RON
05 dub 2025	1 RON = 2.4114 TJS	1 TJS = 0.4147 RON
06 dub 2025	1 RON = 2.4114 TJS	1 TJS = 0.4147 RON
07 dub 2025	1 RON = 2.3956 TJS	1 TJS = 0.4174 RON
08 dub 2025	1 RON = 2.384 TJS	1 TJS = 0.4195 RON
09 dub 2025	1 RON = 2.409 TJS	1 TJS = 0.4151 RON
10 dub 2025	1 RON = 2.4083 TJS	1 TJS = 0.4152 RON
11 dub 2025	1 RON = 2.4441 TJS	1 TJS = 0.4091 RON
12 dub 2025	1 RON = 2.4733 TJS	1 TJS = 0.4043 RON
13 dub 2025	1 RON = 2.4754 TJS	1 TJS = 0.404 RON
14 dub 2025	1 RON = 2.4845 TJS	1 TJS = 0.4025 RON
15 dub 2025	1 RON = 2.4668 TJS	1 TJS = 0.4054 RON
16 dub 2025	1 RON = 2.4599 TJS	1 TJS = 0.4065 RON
17 dub 2025	1 RON = 2.4501 TJS	1 TJS = 0.4081 RON
18 dub 2025	1 RON = 2.4517 TJS	1 TJS = 0.4079 RON
19 dub 2025	1 RON = 2.4517 TJS	1 TJS = 0.4079 RON
20 dub 2025	1 RON = 2.4517 TJS	1 TJS = 0.4079 RON
21 dub 2025	1 RON = 2.4517 TJS	1 TJS = 0.4079 RON
22 dub 2025	1 RON = 2.4576 TJS	1 TJS = 0.4069 RON
23 dub 2025	1 RON = 2.4418 TJS	1 TJS = 0.4095 RON
24 dub 2025	1 RON = 2.4261 TJS	1 TJS = 0.4122 RON
25 dub 2025	1 RON = 2.4149 TJS	1 TJS = 0.4141 RON
26 dub 2025	1 RON = 2.414 TJS	1 TJS = 0.4142 RON
27 dub 2025	1 RON = 2.414 TJS	1 TJS = 0.4142 RON
28 dub 2025	1 RON = 2.4082 TJS	1 TJS = 0.4152 RON
29 dub 2025	1 RON = 2.4121 TJS	1 TJS = 0.4146 RON
30 dub 2025	1 RON = 2.408 TJS	1 TJS = 0.4153 RON

May 2025

Datum	RON-TJS	TJS-RON
01 kvě 2025	1 RON = 2.4063 TJS	1 TJS = 0.4156 RON
02 kvě 2025	1 RON = 2.358 TJS	1 TJS = 0.4241 RON
03 kvě 2025	1 RON = 2.3548 TJS	1 TJS = 0.4247 RON
04 kvě 2025	1 RON = 2.3548 TJS	1 TJS = 0.4247 RON
05 kvě 2025	1 RON = 2.3671 TJS	1 TJS = 0.4225 RON
06 kvě 2025	1 RON = 2.3178 TJS	1 TJS = 0.4314 RON
07 kvě 2025	1 RON = 2.311 TJS	1 TJS = 0.4327 RON
08 kvě 2025	1 RON = 2.2784 TJS	1 TJS = 0.4389 RON
09 kvě 2025	1 RON = 2.2745 TJS	1 TJS = 0.4396 RON
10 kvě 2025	1 RON = 2.2739 TJS	1 TJS = 0.4398 RON
11 kvě 2025	1 RON = 2.2739 TJS	1 TJS = 0.4398 RON
12 kvě 2025	1 RON = 2.2607 TJS	1 TJS = 0.4423 RON
13 kvě 2025	1 RON = 2.2561 TJS	1 TJS = 0.4433 RON
14 kvě 2025	1 RON = 2.2809 TJS	1 TJS = 0.4384 RON
15 kvě 2025	1 RON = 2.2705 TJS	1 TJS = 0.4404 RON
16 kvě 2025	1 RON = 2.2622 TJS	1 TJS = 0.4421 RON
17 kvě 2025	1 RON = 2.2613 TJS	1 TJS = 0.4422 RON
18 kvě 2025	1 RON = 2.2613 TJS	1 TJS = 0.4422 RON
19 kvě 2025	1 RON = 2.3107 TJS	1 TJS = 0.4328 RON
20 kvě 2025	1 RON = 2.2725 TJS	1 TJS = 0.44 RON
21 kvě 2025	1 RON = 2.295 TJS	1 TJS = 0.4357 RON
22 kvě 2025	1 RON = 2.274 TJS	1 TJS = 0.4397 RON
23 kvě 2025	1 RON = 2.3046 TJS	1 TJS = 0.4339 RON
24 kvě 2025	1 RON = 2.3015 TJS	1 TJS = 0.4345 RON
25 kvě 2025	1 RON = 2.3015 TJS	1 TJS = 0.4345 RON
26 kvě 2025	1 RON = 2.2761 TJS	1 TJS = 0.4393 RON
27 kvě 2025	1 RON = 2.2598 TJS	1 TJS = 0.4425 RON
28 kvě 2025	1 RON = 2.2357 TJS	1 TJS = 0.4473 RON
29 kvě 2025	1 RON = 2.2251 TJS	1 TJS = 0.4494 RON
30 kvě 2025	1 RON = 2.2388 TJS	1 TJS = 0.4467 RON
31 kvě 2025	1 RON = 2.2439 TJS	1 TJS = 0.4457 RON

Jun 2025

Datum	RON-TJS	TJS-RON
01 čvn 2025	1 RON = 2.2439 TJS	1 TJS = 0.4457 RON
02 čvn 2025	1 RON = 2.2579 TJS	1 TJS = 0.4429 RON
03 čvn 2025	1 RON = 2.2308 TJS	1 TJS = 0.4483 RON
04 čvn 2025	1 RON = 2.2295 TJS	1 TJS = 0.4485 RON
05 čvn 2025	1 RON = 2.2369 TJS	1 TJS = 0.447 RON
06 čvn 2025	1 RON = 2.2371 TJS	1 TJS = 0.447 RON
07 čvn 2025	1 RON = 2.2373 TJS	1 TJS = 0.447 RON
08 čvn 2025	1 RON = 2.2373 TJS	1 TJS = 0.447 RON
09 čvn 2025	1 RON = 2.2424 TJS	1 TJS = 0.446 RON
10 čvn 2025	1 RON = 2.2634 TJS	1 TJS = 0.4418 RON
11 čvn 2025	1 RON = 2.2742 TJS	1 TJS = 0.4397 RON
12 čvn 2025	1 RON = 2.3342 TJS	1 TJS = 0.4284 RON
13 čvn 2025	1 RON = 2.3098 TJS	1 TJS = 0.4329 RON
14 čvn 2025	1 RON = 2.3114 TJS	1 TJS = 0.4326 RON
15 čvn 2025	1 RON = 2.3114 TJS	1 TJS = 0.4326 RON

Informace o směnných kurzech RON-TJS a TJS-RON

Rumunský Leu (RON) je měnou užívanou ve státě Rumunsko. Tádžický Somoni (TJS) je měnou užívanou ve státě Tádžikistán. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Rumunsko či Tádžikistán coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky