currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy RON-THB a THB-RON v roce 2026

Směnné kurzy RON-THB a THB-RON v roce 2026

Směnné kurzy RON-THB a THB-RON

Níže najdete směnné kurzy RON-THB a THB-RON platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 RON = 7,3015 THB
1 THB = 0,137 RON

Jan 2026

DatumRON-THBTHB-RON
01 led 2026 1 RON = 7.254 THB 1 THB = 0.1379 RON
02 led 2026 1 RON = 7.231 THB 1 THB = 0.1383 RON
03 led 2026 1 RON = 7.2499 THB 1 THB = 0.1379 RON
04 led 2026 1 RON = 7.2499 THB 1 THB = 0.1379 RON
05 led 2026 1 RON = 7.1908 THB 1 THB = 0.1391 RON
06 led 2026 1 RON = 7.1949 THB 1 THB = 0.139 RON
07 led 2026 1 RON = 7.1893 THB 1 THB = 0.1391 RON
08 led 2026 1 RON = 7.2352 THB 1 THB = 0.1382 RON
09 led 2026 1 RON = 7.1974 THB 1 THB = 0.1389 RON
10 led 2026 1 RON = 7.1927 THB 1 THB = 0.139 RON
11 led 2026 1 RON = 7.1801 THB 1 THB = 0.1393 RON
12 led 2026 1 RON = 7.1791 THB 1 THB = 0.1393 RON
13 led 2026 1 RON = 7.2085 THB 1 THB = 0.1387 RON
14 led 2026 1 RON = 7.2023 THB 1 THB = 0.1388 RON
15 led 2026 1 RON = 7.1743 THB 1 THB = 0.1394 RON
16 led 2026 1 RON = 7.1741 THB 1 THB = 0.1394 RON
17 led 2026 1 RON = 7.1571 THB 1 THB = 0.1397 RON
18 led 2026 1 RON = 7.1571 THB 1 THB = 0.1397 RON
19 led 2026 1 RON = 7.1367 THB 1 THB = 0.1401 RON
20 led 2026 1 RON = 7.1548 THB 1 THB = 0.1398 RON
21 led 2026 1 RON = 7.1574 THB 1 THB = 0.1397 RON
22 led 2026 1 RON = 7.1967 THB 1 THB = 0.139 RON
23 led 2026 1 RON = 7.1818 THB 1 THB = 0.1392 RON
24 led 2026 1 RON = 7.2369 THB 1 THB = 0.1382 RON
25 led 2026 1 RON = 7.2369 THB 1 THB = 0.1382 RON
26 led 2026 1 RON = 7.2332 THB 1 THB = 0.1383 RON
27 led 2026 1 RON = 7.2593 THB 1 THB = 0.1378 RON
28 led 2026 1 RON = 7.3138 THB 1 THB = 0.1367 RON
29 led 2026 1 RON = 7.3155 THB 1 THB = 0.1367 RON
30 led 2026 1 RON = 7.3511 THB 1 THB = 0.136 RON
31 led 2026 1 RON = 7.3398 THB 1 THB = 0.1362 RON

Feb 2026

DatumRON-THBTHB-RON
01 úno 2026 1 RON = 7.3033 THB 1 THB = 0.1369 RON
02 úno 2026 1 RON = 7.3445 THB 1 THB = 0.1362 RON
03 úno 2026 1 RON = 7.3006 THB 1 THB = 0.137 RON
04 úno 2026 1 RON = 7.3366 THB 1 THB = 0.1363 RON
05 úno 2026 1 RON = 7.3524 THB 1 THB = 0.136 RON
06 úno 2026 1 RON = 7.3215 THB 1 THB = 0.1366 RON
07 úno 2026 1 RON = 7.316 THB 1 THB = 0.1367 RON
08 úno 2026 1 RON = 7.316 THB 1 THB = 0.1367 RON
09 úno 2026 1 RON = 7.275 THB 1 THB = 0.1375 RON
10 úno 2026 1 RON = 7.2953 THB 1 THB = 0.1371 RON
11 úno 2026 1 RON = 7.263 THB 1 THB = 0.1377 RON
12 úno 2026 1 RON = 7.2255 THB 1 THB = 0.1384 RON
13 úno 2026 1 RON = 7.2348 THB 1 THB = 0.1382 RON
14 úno 2026 1 RON = 7.2425 THB 1 THB = 0.1381 RON
15 úno 2026 1 RON = 7.2425 THB 1 THB = 0.1381 RON
16 úno 2026 1 RON = 7.2341 THB 1 THB = 0.1382 RON
17 úno 2026 1 RON = 7.2607 THB 1 THB = 0.1377 RON
18 úno 2026 1 RON = 7.2753 THB 1 THB = 0.1375 RON
19 úno 2026 1 RON = 7.2064 THB 1 THB = 0.1388 RON
20 úno 2026 1 RON = 7.2008 THB 1 THB = 0.1389 RON
21 úno 2026 1 RON = 7.1931 THB 1 THB = 0.139 RON
22 úno 2026 1 RON = 7.1931 THB 1 THB = 0.139 RON
23 úno 2026 1 RON = 7.1707 THB 1 THB = 0.1395 RON
24 úno 2026 1 RON = 7.1827 THB 1 THB = 0.1392 RON
25 úno 2026 1 RON = 7.1929 THB 1 THB = 0.139 RON
26 úno 2026 1 RON = 7.2018 THB 1 THB = 0.1389 RON
27 úno 2026 1 RON = 7.2 THB 1 THB = 0.1389 RON
28 úno 2026 1 RON = 7.2213 THB 1 THB = 0.1385 RON

Mar 2026

DatumRON-THBTHB-RON
01 bře 2026 1 RON = 7.2213 THB 1 THB = 0.1385 RON
02 bře 2026 1 RON = 7.2336 THB 1 THB = 0.1382 RON
03 bře 2026 1 RON = 7.218 THB 1 THB = 0.1385 RON
04 bře 2026 1 RON = 7.1996 THB 1 THB = 0.1389 RON
05 bře 2026 1 RON = 7.2163 THB 1 THB = 0.1386 RON
06 bře 2026 1 RON = 7.2536 THB 1 THB = 0.1379 RON
07 bře 2026 1 RON = 7.2243 THB 1 THB = 0.1384 RON
08 bře 2026 1 RON = 7.2243 THB 1 THB = 0.1384 RON
09 bře 2026 1 RON = 7.2613 THB 1 THB = 0.1377 RON
10 bře 2026 1 RON = 7.2338 THB 1 THB = 0.1382 RON
11 bře 2026 1 RON = 7.2272 THB 1 THB = 0.1384 RON
12 bře 2026 1 RON = 7.228 THB 1 THB = 0.1384 RON
13 bře 2026 1 RON = 7.2551 THB 1 THB = 0.1378 RON
14 bře 2026 1 RON = 7.2442 THB 1 THB = 0.138 RON
15 bře 2026 1 RON = 7.2442 THB 1 THB = 0.138 RON
16 bře 2026 1 RON = 7.2926 THB 1 THB = 0.1371 RON
17 bře 2026 1 RON = 7.316 THB 1 THB = 0.1367 RON
18 bře 2026 1 RON = 7.3701 THB 1 THB = 0.1357 RON
19 bře 2026 1 RON = 7.4151 THB 1 THB = 0.1349 RON
20 bře 2026 1 RON = 7.425 THB 1 THB = 0.1347 RON
21 bře 2026 1 RON = 7.4765 THB 1 THB = 0.1338 RON
22 bře 2026 1 RON = 7.4765 THB 1 THB = 0.1338 RON
23 bře 2026 1 RON = 7.3517 THB 1 THB = 0.136 RON
24 bře 2026 1 RON = 7.4079 THB 1 THB = 0.135 RON
25 bře 2026 1 RON = 7.4168 THB 1 THB = 0.1348 RON
26 bře 2026 1 RON = 7.4467 THB 1 THB = 0.1343 RON
27 bře 2026 1 RON = 7.4315 THB 1 THB = 0.1346 RON
28 bře 2026 1 RON = 7.4222 THB 1 THB = 0.1347 RON
29 bře 2026 1 RON = 7.3397 THB 1 THB = 0.1362 RON
30 bře 2026 1 RON = 7.407 THB 1 THB = 0.135 RON
31 bře 2026 1 RON = 7.3878 THB 1 THB = 0.1354 RON

Apr 2026

DatumRON-THBTHB-RON
01 dub 2026 1 RON = 7.3996 THB 1 THB = 0.1351 RON
02 dub 2026 1 RON = 7.4106 THB 1 THB = 0.1349 RON
03 dub 2026 1 RON = 7.3784 THB 1 THB = 0.1355 RON
04 dub 2026 1 RON = 7.3892 THB 1 THB = 0.1353 RON
05 dub 2026 1 RON = 7.3892 THB 1 THB = 0.1353 RON
06 dub 2026 1 RON = 7.3696 THB 1 THB = 0.1357 RON
07 dub 2026 1 RON = 7.3971 THB 1 THB = 0.1352 RON
08 dub 2026 1 RON = 7.3339 THB 1 THB = 0.1364 RON
09 dub 2026 1 RON = 7.3602 THB 1 THB = 0.1359 RON
10 dub 2026 1 RON = 7.3832 THB 1 THB = 0.1354 RON
11 dub 2026 1 RON = 7.4173 THB 1 THB = 0.1348 RON
12 dub 2026 1 RON = 7.4173 THB 1 THB = 0.1348 RON
13 dub 2026 1 RON = 7.4101 THB 1 THB = 0.135 RON
14 dub 2026 1 RON = 7.4256 THB 1 THB = 0.1347 RON
15 dub 2026 1 RON = 7.4334 THB 1 THB = 0.1345 RON
16 dub 2026 1 RON = 7.3972 THB 1 THB = 0.1352 RON
17 dub 2026 1 RON = 7.4216 THB 1 THB = 0.1347 RON
18 dub 2026 1 RON = 7.3949 THB 1 THB = 0.1352 RON
19 dub 2026 1 RON = 7.4174 THB 1 THB = 0.1348 RON
20 dub 2026 1 RON = 7.4101 THB 1 THB = 0.135 RON
21 dub 2026 1 RON = 7.397 THB 1 THB = 0.1352 RON
22 dub 2026 1 RON = 7.4183 THB 1 THB = 0.1348 RON
23 dub 2026 1 RON = 7.4432 THB 1 THB = 0.1344 RON
24 dub 2026 1 RON = 7.4451 THB 1 THB = 0.1343 RON
25 dub 2026 1 RON = 7.4496 THB 1 THB = 0.1342 RON
26 dub 2026 1 RON = 7.4496 THB 1 THB = 0.1342 RON
27 dub 2026 1 RON = 7.4466 THB 1 THB = 0.1343 RON
28 dub 2026 1 RON = 7.4657 THB 1 THB = 0.1339 RON
29 dub 2026 1 RON = 7.4964 THB 1 THB = 0.1334 RON
30 dub 2026 1 RON = 7.3446 THB 1 THB = 0.1362 RON

May 2026

DatumRON-THBTHB-RON
01 kvě 2026 1 RON = 7.3591 THB 1 THB = 0.1359 RON
02 kvě 2026 1 RON = 7.3259 THB 1 THB = 0.1365 RON
03 kvě 2026 1 RON = 7.3259 THB 1 THB = 0.1365 RON
04 kvě 2026 1 RON = 7.3457 THB 1 THB = 0.1361 RON
05 kvě 2026 1 RON = 7.2947 THB 1 THB = 0.1371 RON

Informace o směnných kurzech RON-THB a THB-RON

Rumunský Leu (RON) je měnou užívanou ve státě Rumunsko. Thajský Baht (THB) je měnou užívanou ve státě Thajsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Rumunsko či Thajsko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats