> Směnné kurzy RON-THB a THB-RON v roce 2025

Směnné kurzy RON-THB a THB-RON v roce 2025

Směnné kurzy RON-THB a THB-RON

Níže najdete směnné kurzy RON-THB a THB-RON platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 RON = 7,2979 THB

1 THB = 0,137 RON

1 r. 2 r. 3 r.

RON na THBTHB na RON

Jan 2025

Datum	RON-THB	THB-RON
01 led 2025	1 RON = 7.1459 THB	1 THB = 0.1399 RON
02 led 2025	1 RON = 7.1074 THB	1 THB = 0.1407 RON
03 led 2025	1 RON = 7.1279 THB	1 THB = 0.1403 RON
04 led 2025	1 RON = 7.1546 THB	1 THB = 0.1398 RON
05 led 2025	1 RON = 7.1546 THB	1 THB = 0.1398 RON
06 led 2025	1 RON = 7.2011 THB	1 THB = 0.1389 RON
07 led 2025	1 RON = 7.2035 THB	1 THB = 0.1388 RON
08 led 2025	1 RON = 7.1802 THB	1 THB = 0.1393 RON
09 led 2025	1 RON = 7.1672 THB	1 THB = 0.1395 RON
10 led 2025	1 RON = 7.1671 THB	1 THB = 0.1395 RON
11 led 2025	1 RON = 7.1499 THB	1 THB = 0.1399 RON
12 led 2025	1 RON = 7.1499 THB	1 THB = 0.1399 RON
13 led 2025	1 RON = 7.127 THB	1 THB = 0.1403 RON
14 led 2025	1 RON = 7.1668 THB	1 THB = 0.1395 RON
15 led 2025	1 RON = 7.1861 THB	1 THB = 0.1392 RON
16 led 2025	1 RON = 7.1516 THB	1 THB = 0.1398 RON
17 led 2025	1 RON = 7.1318 THB	1 THB = 0.1402 RON
18 led 2025	1 RON = 7.1218 THB	1 THB = 0.1404 RON
19 led 2025	1 RON = 7.1218 THB	1 THB = 0.1404 RON
20 led 2025	1 RON = 7.1137 THB	1 THB = 0.1406 RON
21 led 2025	1 RON = 7.0852 THB	1 THB = 0.1411 RON
22 led 2025	1 RON = 7.098 THB	1 THB = 0.1409 RON
23 led 2025	1 RON = 7.1165 THB	1 THB = 0.1405 RON
24 led 2025	1 RON = 7.0875 THB	1 THB = 0.1411 RON
25 led 2025	1 RON = 7.0854 THB	1 THB = 0.1411 RON
26 led 2025	1 RON = 7.0854 THB	1 THB = 0.1411 RON
27 led 2025	1 RON = 7.1071 THB	1 THB = 0.1407 RON
28 led 2025	1 RON = 7.0995 THB	1 THB = 0.1409 RON
29 led 2025	1 RON = 7.0597 THB	1 THB = 0.1416 RON
30 led 2025	1 RON = 7.0463 THB	1 THB = 0.1419 RON
31 led 2025	1 RON = 7.0131 THB	1 THB = 0.1426 RON

Feb 2025

Datum	RON-THB	THB-RON
01 úno 2025	1 RON = 7.0376 THB	1 THB = 0.1421 RON
02 úno 2025	1 RON = 7.0386 THB	1 THB = 0.1421 RON
03 úno 2025	1 RON = 7.0077 THB	1 THB = 0.1427 RON
04 úno 2025	1 RON = 7.0204 THB	1 THB = 0.1424 RON
05 úno 2025	1 RON = 7.025 THB	1 THB = 0.1423 RON
06 úno 2025	1 RON = 7.0253 THB	1 THB = 0.1423 RON
07 úno 2025	1 RON = 7.0161 THB	1 THB = 0.1425 RON
08 úno 2025	1 RON = 7.0436 THB	1 THB = 0.142 RON
09 úno 2025	1 RON = 7.0436 THB	1 THB = 0.142 RON
10 úno 2025	1 RON = 7.0338 THB	1 THB = 0.1422 RON
11 úno 2025	1 RON = 7.0672 THB	1 THB = 0.1415 RON
12 úno 2025	1 RON = 7.1146 THB	1 THB = 0.1406 RON
13 úno 2025	1 RON = 7.0725 THB	1 THB = 0.1414 RON
14 úno 2025	1 RON = 7.0808 THB	1 THB = 0.1412 RON
15 úno 2025	1 RON = 7.1126 THB	1 THB = 0.1406 RON
16 úno 2025	1 RON = 7.1126 THB	1 THB = 0.1406 RON
17 úno 2025	1 RON = 7.0972 THB	1 THB = 0.1409 RON
18 úno 2025	1 RON = 7.0757 THB	1 THB = 0.1413 RON
19 úno 2025	1 RON = 7.0649 THB	1 THB = 0.1415 RON
20 úno 2025	1 RON = 7.0606 THB	1 THB = 0.1416 RON
21 úno 2025	1 RON = 7.0681 THB	1 THB = 0.1415 RON
22 úno 2025	1 RON = 7.0539 THB	1 THB = 0.1418 RON
23 úno 2025	1 RON = 7.0539 THB	1 THB = 0.1418 RON
24 úno 2025	1 RON = 7.0434 THB	1 THB = 0.142 RON
25 úno 2025	1 RON = 7.1107 THB	1 THB = 0.1406 RON
26 úno 2025	1 RON = 7.1366 THB	1 THB = 0.1401 RON
27 úno 2025	1 RON = 7.1436 THB	1 THB = 0.14 RON
28 úno 2025	1 RON = 7.1285 THB	1 THB = 0.1403 RON

Mar 2025

Datum	RON-THB	THB-RON
01 bře 2025	1 RON = 7.1487 THB	1 THB = 0.1399 RON
02 bře 2025	1 RON = 7.1426 THB	1 THB = 0.14 RON
03 bře 2025	1 RON = 7.1347 THB	1 THB = 0.1402 RON
04 bře 2025	1 RON = 7.1447 THB	1 THB = 0.14 RON
05 bře 2025	1 RON = 7.2385 THB	1 THB = 0.1381 RON
06 bře 2025	1 RON = 7.3165 THB	1 THB = 0.1367 RON
07 bře 2025	1 RON = 7.3288 THB	1 THB = 0.1364 RON
08 bře 2025	1 RON = 7.3445 THB	1 THB = 0.1362 RON
09 bře 2025	1 RON = 7.3501 THB	1 THB = 0.1361 RON
10 bře 2025	1 RON = 7.3221 THB	1 THB = 0.1366 RON
11 bře 2025	1 RON = 7.3747 THB	1 THB = 0.1356 RON
12 bře 2025	1 RON = 7.4026 THB	1 THB = 0.1351 RON
13 bře 2025	1 RON = 7.3692 THB	1 THB = 0.1357 RON
14 bře 2025	1 RON = 7.3541 THB	1 THB = 0.136 RON
15 bře 2025	1 RON = 7.3522 THB	1 THB = 0.136 RON
16 bře 2025	1 RON = 7.3253 THB	1 THB = 0.1365 RON
17 bře 2025	1 RON = 7.3597 THB	1 THB = 0.1359 RON
18 bře 2025	1 RON = 7.3697 THB	1 THB = 0.1357 RON
19 bře 2025	1 RON = 7.3777 THB	1 THB = 0.1355 RON
20 bře 2025	1 RON = 7.3583 THB	1 THB = 0.1359 RON
21 bře 2025	1 RON = 7.356 THB	1 THB = 0.1359 RON
22 bře 2025	1 RON = 7.3767 THB	1 THB = 0.1356 RON
23 bře 2025	1 RON = 7.3539 THB	1 THB = 0.136 RON
24 bře 2025	1 RON = 7.3375 THB	1 THB = 0.1363 RON
25 bře 2025	1 RON = 7.373 THB	1 THB = 0.1356 RON
26 bře 2025	1 RON = 7.367 THB	1 THB = 0.1357 RON
27 bře 2025	1 RON = 7.3417 THB	1 THB = 0.1362 RON
28 bře 2025	1 RON = 7.3641 THB	1 THB = 0.1358 RON
29 bře 2025	1 RON = 7.3764 THB	1 THB = 0.1356 RON
30 bře 2025	1 RON = 7.3772 THB	1 THB = 0.1356 RON
31 bře 2025	1 RON = 7.3686 THB	1 THB = 0.1357 RON

Apr 2025

Datum	RON-THB	THB-RON
01 dub 2025	1 RON = 7.3742 THB	1 THB = 0.1356 RON
02 dub 2025	1 RON = 7.4212 THB	1 THB = 0.1347 RON
03 dub 2025	1 RON = 7.447 THB	1 THB = 0.1343 RON
04 dub 2025	1 RON = 7.59 THB	1 THB = 0.1318 RON
05 dub 2025	1 RON = 7.5763 THB	1 THB = 0.132 RON
06 dub 2025	1 RON = 7.5763 THB	1 THB = 0.132 RON
07 dub 2025	1 RON = 7.6154 THB	1 THB = 0.1313 RON
08 dub 2025	1 RON = 7.6193 THB	1 THB = 0.1312 RON
09 dub 2025	1 RON = 7.6672 THB	1 THB = 0.1304 RON
10 dub 2025	1 RON = 7.6214 THB	1 THB = 0.1312 RON
11 dub 2025	1 RON = 7.6158 THB	1 THB = 0.1313 RON
12 dub 2025	1 RON = 7.6424 THB	1 THB = 0.1308 RON
13 dub 2025	1 RON = 7.6088 THB	1 THB = 0.1314 RON
14 dub 2025	1 RON = 7.6274 THB	1 THB = 0.1311 RON
15 dub 2025	1 RON = 7.6309 THB	1 THB = 0.131 RON
16 dub 2025	1 RON = 7.61 THB	1 THB = 0.1314 RON
17 dub 2025	1 RON = 7.5911 THB	1 THB = 0.1317 RON
18 dub 2025	1 RON = 7.6168 THB	1 THB = 0.1313 RON
19 dub 2025	1 RON = 7.6168 THB	1 THB = 0.1313 RON
20 dub 2025	1 RON = 7.6168 THB	1 THB = 0.1313 RON
21 dub 2025	1 RON = 7.6168 THB	1 THB = 0.1313 RON
22 dub 2025	1 RON = 7.6704 THB	1 THB = 0.1304 RON
23 dub 2025	1 RON = 7.6502 THB	1 THB = 0.1307 RON
24 dub 2025	1 RON = 7.6412 THB	1 THB = 0.1309 RON
25 dub 2025	1 RON = 7.6593 THB	1 THB = 0.1306 RON
26 dub 2025	1 RON = 7.6462 THB	1 THB = 0.1308 RON
27 dub 2025	1 RON = 7.6462 THB	1 THB = 0.1308 RON
28 dub 2025	1 RON = 7.6599 THB	1 THB = 0.1305 RON
29 dub 2025	1 RON = 7.6325 THB	1 THB = 0.131 RON
30 dub 2025	1 RON = 7.6389 THB	1 THB = 0.1309 RON

May 2025

Datum	RON-THB	THB-RON
01 kvě 2025	1 RON = 7.6184 THB	1 THB = 0.1313 RON
02 kvě 2025	1 RON = 7.5165 THB	1 THB = 0.133 RON
03 kvě 2025	1 RON = 7.5098 THB	1 THB = 0.1332 RON
04 kvě 2025	1 RON = 7.5098 THB	1 THB = 0.1332 RON
05 kvě 2025	1 RON = 7.495 THB	1 THB = 0.1334 RON
06 kvě 2025	1 RON = 7.2957 THB	1 THB = 0.1371 RON
07 kvě 2025	1 RON = 7.2751 THB	1 THB = 0.1375 RON
08 kvě 2025	1 RON = 7.2488 THB	1 THB = 0.138 RON
09 kvě 2025	1 RON = 7.2574 THB	1 THB = 0.1378 RON
10 kvě 2025	1 RON = 7.2443 THB	1 THB = 0.138 RON
11 kvě 2025	1 RON = 7.2443 THB	1 THB = 0.138 RON
12 kvě 2025	1 RON = 7.2723 THB	1 THB = 0.1375 RON
13 kvě 2025	1 RON = 7.2312 THB	1 THB = 0.1383 RON
14 kvě 2025	1 RON = 7.3061 THB	1 THB = 0.1369 RON
15 kvě 2025	1 RON = 7.3002 THB	1 THB = 0.137 RON
16 kvě 2025	1 RON = 7.3127 THB	1 THB = 0.1367 RON
17 kvě 2025	1 RON = 7.2898 THB	1 THB = 0.1372 RON
18 kvě 2025	1 RON = 7.2898 THB	1 THB = 0.1372 RON
19 kvě 2025	1 RON = 7.3943 THB	1 THB = 0.1352 RON
20 kvě 2025	1 RON = 7.3165 THB	1 THB = 0.1367 RON
21 kvě 2025	1 RON = 7.3252 THB	1 THB = 0.1365 RON
22 kvě 2025	1 RON = 7.3434 THB	1 THB = 0.1362 RON
23 kvě 2025	1 RON = 7.332 THB	1 THB = 0.1364 RON
24 kvě 2025	1 RON = 7.3103 THB	1 THB = 0.1368 RON
25 kvě 2025	1 RON = 7.3103 THB	1 THB = 0.1368 RON
26 kvě 2025	1 RON = 7.3263 THB	1 THB = 0.1365 RON
27 kvě 2025	1 RON = 7.3462 THB	1 THB = 0.1361 RON
28 kvě 2025	1 RON = 7.3138 THB	1 THB = 0.1367 RON
29 kvě 2025	1 RON = 7.2906 THB	1 THB = 0.1372 RON
30 kvě 2025	1 RON = 7.3555 THB	1 THB = 0.136 RON
31 kvě 2025	1 RON = 7.3643 THB	1 THB = 0.1358 RON

Jun 2025

Datum	RON-THB	THB-RON
01 čvn 2025	1 RON = 7.3643 THB	1 THB = 0.1358 RON
02 čvn 2025	1 RON = 7.3546 THB	1 THB = 0.136 RON
03 čvn 2025	1 RON = 7.3433 THB	1 THB = 0.1362 RON
04 čvn 2025	1 RON = 7.3699 THB	1 THB = 0.1357 RON
05 čvn 2025	1 RON = 7.3507 THB	1 THB = 0.136 RON
06 čvn 2025	1 RON = 7.3801 THB	1 THB = 0.1355 RON
07 čvn 2025	1 RON = 7.4046 THB	1 THB = 0.1351 RON
08 čvn 2025	1 RON = 7.4046 THB	1 THB = 0.1351 RON
09 čvn 2025	1 RON = 7.4015 THB	1 THB = 0.1351 RON
10 čvn 2025	1 RON = 7.4087 THB	1 THB = 0.135 RON
11 čvn 2025	1 RON = 7.4279 THB	1 THB = 0.1346 RON
12 čvn 2025	1 RON = 7.4767 THB	1 THB = 0.1337 RON
13 čvn 2025	1 RON = 7.4175 THB	1 THB = 0.1348 RON
14 čvn 2025	1 RON = 7.4486 THB	1 THB = 0.1343 RON

Informace o směnných kurzech RON-THB a THB-RON

Rumunský Leu (RON) je měnou užívanou ve státě Rumunsko. Thajský Baht (THB) je měnou užívanou ve státě Thajsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Rumunsko či Thajsko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky