currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy RON-SVC a SVC-RON v roce 2025

Směnné kurzy RON-SVC a SVC-RON v roce 2025

Směnné kurzy RON-SVC a SVC-RON

Níže najdete směnné kurzy RON-SVC a SVC-RON platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 RON = 1,9506 SVC
1 SVC = 0,5127 RON

Jan 2025

DatumRON-SVCSVC-RON
01 led 2025 1 RON = 1.8291 SVC 1 SVC = 0.5467 RON
02 led 2025 1 RON = 1.8164 SVC 1 SVC = 0.5505 RON
03 led 2025 1 RON = 1.8118 SVC 1 SVC = 0.5519 RON
04 led 2025 1 RON = 1.8104 SVC 1 SVC = 0.5524 RON
05 led 2025 1 RON = 1.8104 SVC 1 SVC = 0.5524 RON
06 led 2025 1 RON = 1.8343 SVC 1 SVC = 0.5452 RON
07 led 2025 1 RON = 1.8286 SVC 1 SVC = 0.5469 RON
08 led 2025 1 RON = 1.8126 SVC 1 SVC = 0.5517 RON
09 led 2025 1 RON = 1.8118 SVC 1 SVC = 0.5519 RON
10 led 2025 1 RON = 1.8133 SVC 1 SVC = 0.5515 RON
11 led 2025 1 RON = 1.8094 SVC 1 SVC = 0.5527 RON
12 led 2025 1 RON = 1.8094 SVC 1 SVC = 0.5527 RON
13 led 2025 1 RON = 1.7951 SVC 1 SVC = 0.5571 RON
14 led 2025 1 RON = 1.8051 SVC 1 SVC = 0.554 RON
15 led 2025 1 RON = 1.8119 SVC 1 SVC = 0.5519 RON
16 led 2025 1 RON = 1.8102 SVC 1 SVC = 0.5524 RON
17 led 2025 1 RON = 1.8105 SVC 1 SVC = 0.5523 RON
18 led 2025 1 RON = 1.8056 SVC 1 SVC = 0.5538 RON
19 led 2025 1 RON = 1.8056 SVC 1 SVC = 0.5538 RON
20 led 2025 1 RON = 1.8146 SVC 1 SVC = 0.5511 RON
21 led 2025 1 RON = 1.8205 SVC 1 SVC = 0.5493 RON
22 led 2025 1 RON = 1.826 SVC 1 SVC = 0.5476 RON
23 led 2025 1 RON = 1.8312 SVC 1 SVC = 0.5461 RON
24 led 2025 1 RON = 1.8428 SVC 1 SVC = 0.5427 RON
25 led 2025 1 RON = 1.8423 SVC 1 SVC = 0.5428 RON
26 led 2025 1 RON = 1.8423 SVC 1 SVC = 0.5428 RON
27 led 2025 1 RON = 1.8489 SVC 1 SVC = 0.5409 RON
28 led 2025 1 RON = 1.8344 SVC 1 SVC = 0.5451 RON
29 led 2025 1 RON = 1.8306 SVC 1 SVC = 0.5463 RON
30 led 2025 1 RON = 1.828 SVC 1 SVC = 0.547 RON
31 led 2025 1 RON = 1.8249 SVC 1 SVC = 0.548 RON

Feb 2025

DatumRON-SVCSVC-RON
01 úno 2025 1 RON = 1.8217 SVC 1 SVC = 0.5489 RON
02 úno 2025 1 RON = 1.8248 SVC 1 SVC = 0.548 RON
03 úno 2025 1 RON = 1.8049 SVC 1 SVC = 0.5541 RON
04 úno 2025 1 RON = 1.8154 SVC 1 SVC = 0.5508 RON
05 úno 2025 1 RON = 1.8321 SVC 1 SVC = 0.5458 RON
06 úno 2025 1 RON = 1.8219 SVC 1 SVC = 0.5489 RON
07 úno 2025 1 RON = 1.8253 SVC 1 SVC = 0.5479 RON
08 úno 2025 1 RON = 1.8266 SVC 1 SVC = 0.5475 RON
09 úno 2025 1 RON = 1.8266 SVC 1 SVC = 0.5475 RON
10 úno 2025 1 RON = 1.8154 SVC 1 SVC = 0.5508 RON
11 úno 2025 1 RON = 1.8153 SVC 1 SVC = 0.5509 RON
12 úno 2025 1 RON = 1.8242 SVC 1 SVC = 0.5482 RON
13 úno 2025 1 RON = 1.8216 SVC 1 SVC = 0.549 RON
14 úno 2025 1 RON = 1.842 SVC 1 SVC = 0.5429 RON
15 úno 2025 1 RON = 1.8392 SVC 1 SVC = 0.5437 RON
16 úno 2025 1 RON = 1.8392 SVC 1 SVC = 0.5437 RON
17 úno 2025 1 RON = 1.8419 SVC 1 SVC = 0.5429 RON
18 úno 2025 1 RON = 1.8394 SVC 1 SVC = 0.5436 RON
19 úno 2025 1 RON = 1.8325 SVC 1 SVC = 0.5457 RON
20 úno 2025 1 RON = 1.8292 SVC 1 SVC = 0.5467 RON
21 úno 2025 1 RON = 1.8412 SVC 1 SVC = 0.5431 RON
22 úno 2025 1 RON = 1.8397 SVC 1 SVC = 0.5436 RON
23 úno 2025 1 RON = 1.8397 SVC 1 SVC = 0.5436 RON
24 úno 2025 1 RON = 1.8387 SVC 1 SVC = 0.5439 RON
25 úno 2025 1 RON = 1.843 SVC 1 SVC = 0.5426 RON
26 úno 2025 1 RON = 1.8455 SVC 1 SVC = 0.5419 RON
27 úno 2025 1 RON = 1.8423 SVC 1 SVC = 0.5428 RON
28 úno 2025 1 RON = 1.831 SVC 1 SVC = 0.5461 RON

Mar 2025

DatumRON-SVCSVC-RON
01 bře 2025 1 RON = 1.8253 SVC 1 SVC = 0.5479 RON
02 bře 2025 1 RON = 1.8265 SVC 1 SVC = 0.5475 RON
03 bře 2025 1 RON = 1.8242 SVC 1 SVC = 0.5482 RON
04 bře 2025 1 RON = 1.8545 SVC 1 SVC = 0.5392 RON
05 bře 2025 1 RON = 1.8775 SVC 1 SVC = 0.5326 RON
06 bře 2025 1 RON = 1.8986 SVC 1 SVC = 0.5267 RON
07 bře 2025 1 RON = 1.9085 SVC 1 SVC = 0.524 RON
08 bře 2025 1 RON = 1.9093 SVC 1 SVC = 0.5238 RON
09 bře 2025 1 RON = 1.9075 SVC 1 SVC = 0.5243 RON
10 bře 2025 1 RON = 1.9065 SVC 1 SVC = 0.5245 RON
11 bře 2025 1 RON = 1.9054 SVC 1 SVC = 0.5248 RON
12 bře 2025 1 RON = 1.917 SVC 1 SVC = 0.5217 RON
13 bře 2025 1 RON = 1.9085 SVC 1 SVC = 0.524 RON
14 bře 2025 1 RON = 1.909 SVC 1 SVC = 0.5238 RON
15 bře 2025 1 RON = 1.9084 SVC 1 SVC = 0.524 RON
16 bře 2025 1 RON = 1.913 SVC 1 SVC = 0.5227 RON
17 bře 2025 1 RON = 1.9154 SVC 1 SVC = 0.5221 RON
18 bře 2025 1 RON = 1.9198 SVC 1 SVC = 0.5209 RON
19 bře 2025 1 RON = 1.9209 SVC 1 SVC = 0.5206 RON
20 bře 2025 1 RON = 1.9122 SVC 1 SVC = 0.523 RON
21 bře 2025 1 RON = 1.907 SVC 1 SVC = 0.5244 RON
22 bře 2025 1 RON = 1.8986 SVC 1 SVC = 0.5267 RON
23 bře 2025 1 RON = 1.9064 SVC 1 SVC = 0.5246 RON
24 bře 2025 1 RON = 1.9019 SVC 1 SVC = 0.5258 RON
25 bře 2025 1 RON = 1.8983 SVC 1 SVC = 0.5268 RON
26 bře 2025 1 RON = 1.8983 SVC 1 SVC = 0.5268 RON
27 bře 2025 1 RON = 1.8951 SVC 1 SVC = 0.5277 RON
28 bře 2025 1 RON = 1.895 SVC 1 SVC = 0.5277 RON
29 bře 2025 1 RON = 1.9028 SVC 1 SVC = 0.5255 RON
30 bře 2025 1 RON = 1.9044 SVC 1 SVC = 0.5251 RON
31 bře 2025 1 RON = 1.9021 SVC 1 SVC = 0.5257 RON

Apr 2025

DatumRON-SVCSVC-RON
01 dub 2025 1 RON = 1.9023 SVC 1 SVC = 0.5257 RON
02 dub 2025 1 RON = 1.8984 SVC 1 SVC = 0.5268 RON
03 dub 2025 1 RON = 1.9103 SVC 1 SVC = 0.5235 RON
04 dub 2025 1 RON = 1.9411 SVC 1 SVC = 0.5152 RON
05 dub 2025 1 RON = 1.9385 SVC 1 SVC = 0.5159 RON
06 dub 2025 1 RON = 1.9385 SVC 1 SVC = 0.5159 RON
07 dub 2025 1 RON = 1.9291 SVC 1 SVC = 0.5184 RON
08 dub 2025 1 RON = 1.9187 SVC 1 SVC = 0.5212 RON
09 dub 2025 1 RON = 1.94 SVC 1 SVC = 0.5155 RON
10 dub 2025 1 RON = 1.9405 SVC 1 SVC = 0.5153 RON
11 dub 2025 1 RON = 1.9673 SVC 1 SVC = 0.5083 RON
12 dub 2025 1 RON = 1.9919 SVC 1 SVC = 0.502 RON
13 dub 2025 1 RON = 1.9936 SVC 1 SVC = 0.5016 RON
14 dub 2025 1 RON = 1.9951 SVC 1 SVC = 0.5012 RON
15 dub 2025 1 RON = 1.9913 SVC 1 SVC = 0.5022 RON
16 dub 2025 1 RON = 1.984 SVC 1 SVC = 0.504 RON
17 dub 2025 1 RON = 1.9962 SVC 1 SVC = 0.501 RON
18 dub 2025 1 RON = 1.9975 SVC 1 SVC = 0.5006 RON
19 dub 2025 1 RON = 1.9975 SVC 1 SVC = 0.5006 RON
20 dub 2025 1 RON = 1.9975 SVC 1 SVC = 0.5006 RON
21 dub 2025 1 RON = 1.9975 SVC 1 SVC = 0.5006 RON
22 dub 2025 1 RON = 2.019 SVC 1 SVC = 0.4953 RON
23 dub 2025 1 RON = 2.0062 SVC 1 SVC = 0.4985 RON
24 dub 2025 1 RON = 1.9979 SVC 1 SVC = 0.5005 RON
25 dub 2025 1 RON = 1.997 SVC 1 SVC = 0.5008 RON
26 dub 2025 1 RON = 1.9963 SVC 1 SVC = 0.5009 RON
27 dub 2025 1 RON = 1.9963 SVC 1 SVC = 0.5009 RON
28 dub 2025 1 RON = 1.9974 SVC 1 SVC = 0.5006 RON
29 dub 2025 1 RON = 1.9987 SVC 1 SVC = 0.5003 RON
30 dub 2025 1 RON = 1.999 SVC 1 SVC = 0.5002 RON

May 2025

DatumRON-SVCSVC-RON
01 kvě 2025 1 RON = 1.9974 SVC 1 SVC = 0.5007 RON
02 kvě 2025 1 RON = 1.9935 SVC 1 SVC = 0.5016 RON
03 kvě 2025 1 RON = 1.9908 SVC 1 SVC = 0.5023 RON
04 kvě 2025 1 RON = 1.9908 SVC 1 SVC = 0.5023 RON
05 kvě 2025 1 RON = 1.9916 SVC 1 SVC = 0.5021 RON
06 kvě 2025 1 RON = 1.9547 SVC 1 SVC = 0.5116 RON
07 kvě 2025 1 RON = 1.9489 SVC 1 SVC = 0.5131 RON
08 kvě 2025 1 RON = 1.9307 SVC 1 SVC = 0.5179 RON
09 kvě 2025 1 RON = 1.9229 SVC 1 SVC = 0.52 RON
10 kvě 2025 1 RON = 1.9224 SVC 1 SVC = 0.5202 RON
11 kvě 2025 1 RON = 1.9224 SVC 1 SVC = 0.5202 RON
12 kvě 2025 1 RON = 1.8984 SVC 1 SVC = 0.5268 RON
13 kvě 2025 1 RON = 1.9038 SVC 1 SVC = 0.5253 RON
14 kvě 2025 1 RON = 1.9255 SVC 1 SVC = 0.5194 RON
15 kvě 2025 1 RON = 1.9186 SVC 1 SVC = 0.5212 RON
16 kvě 2025 1 RON = 1.9199 SVC 1 SVC = 0.5209 RON
17 kvě 2025 1 RON = 1.9192 SVC 1 SVC = 0.5211 RON
18 kvě 2025 1 RON = 1.9192 SVC 1 SVC = 0.5211 RON
19 kvě 2025 1 RON = 1.9582 SVC 1 SVC = 0.5107 RON
20 kvě 2025 1 RON = 1.9361 SVC 1 SVC = 0.5165 RON
21 kvě 2025 1 RON = 1.9546 SVC 1 SVC = 0.5116 RON
22 kvě 2025 1 RON = 1.9536 SVC 1 SVC = 0.5119 RON
23 kvě 2025 1 RON = 1.9673 SVC 1 SVC = 0.5083 RON
24 kvě 2025 1 RON = 1.9647 SVC 1 SVC = 0.509 RON
25 kvě 2025 1 RON = 1.9647 SVC 1 SVC = 0.509 RON
26 kvě 2025 1 RON = 1.9669 SVC 1 SVC = 0.5084 RON
27 kvě 2025 1 RON = 1.9617 SVC 1 SVC = 0.5098 RON
28 kvě 2025 1 RON = 1.9611 SVC 1 SVC = 0.5099 RON
29 kvě 2025 1 RON = 1.9518 SVC 1 SVC = 0.5123 RON
30 kvě 2025 1 RON = 1.9588 SVC 1 SVC = 0.5105 RON
31 kvě 2025 1 RON = 1.9633 SVC 1 SVC = 0.5094 RON

Jun 2025

DatumRON-SVCSVC-RON
01 čvn 2025 1 RON = 1.9633 SVC 1 SVC = 0.5094 RON
02 čvn 2025 1 RON = 1.9756 SVC 1 SVC = 0.5062 RON
03 čvn 2025 1 RON = 1.9715 SVC 1 SVC = 0.5072 RON
04 čvn 2025 1 RON = 1.9704 SVC 1 SVC = 0.5075 RON
05 čvn 2025 1 RON = 1.9791 SVC 1 SVC = 0.5053 RON
06 čvn 2025 1 RON = 1.9804 SVC 1 SVC = 0.5049 RON
07 čvn 2025 1 RON = 1.9802 SVC 1 SVC = 0.505 RON
08 čvn 2025 1 RON = 1.9802 SVC 1 SVC = 0.505 RON
09 čvn 2025 1 RON = 1.9798 SVC 1 SVC = 0.5051 RON
10 čvn 2025 1 RON = 1.9856 SVC 1 SVC = 0.5036 RON
11 čvn 2025 1 RON = 1.9901 SVC 1 SVC = 0.5025 RON
12 čvn 2025 1 RON = 2.0153 SVC 1 SVC = 0.4962 RON
13 čvn 2025 1 RON = 2.0011 SVC 1 SVC = 0.4997 RON
14 čvn 2025 1 RON = 2.0025 SVC 1 SVC = 0.4994 RON
15 čvn 2025 1 RON = 2.0025 SVC 1 SVC = 0.4994 RON
16 čvn 2025 1 RON = 2.0148 SVC 1 SVC = 0.4963 RON
17 čvn 2025 1 RON = 2.0112 SVC 1 SVC = 0.4972 RON
18 čvn 2025 1 RON = 2.0003 SVC 1 SVC = 0.4999 RON
19 čvn 2025 1 RON = 1.9951 SVC 1 SVC = 0.5012 RON
20 čvn 2025 1 RON = 2.0034 SVC 1 SVC = 0.4991 RON
21 čvn 2025 1 RON = 2.0042 SVC 1 SVC = 0.499 RON
22 čvn 2025 1 RON = 2.0042 SVC 1 SVC = 0.499 RON
23 čvn 2025 1 RON = 1.9868 SVC 1 SVC = 0.5033 RON
24 čvn 2025 1 RON = 2.0107 SVC 1 SVC = 0.4973 RON
25 čvn 2025 1 RON = 2.0075 SVC 1 SVC = 0.4981 RON
26 čvn 2025 1 RON = 2.0218 SVC 1 SVC = 0.4946 RON
27 čvn 2025 1 RON = 2.0147 SVC 1 SVC = 0.4964 RON
28 čvn 2025 1 RON = 2.0166 SVC 1 SVC = 0.4959 RON
29 čvn 2025 1 RON = 2.0166 SVC 1 SVC = 0.4959 RON
30 čvn 2025 1 RON = 2.0216 SVC 1 SVC = 0.4946 RON

Jul 2025

DatumRON-SVCSVC-RON
01 čvc 2025 1 RON = 2.0365 SVC 1 SVC = 0.491 RON
02 čvc 2025 1 RON = 2.0331 SVC 1 SVC = 0.4919 RON
03 čvc 2025 1 RON = 2.0385 SVC 1 SVC = 0.4906 RON
04 čvc 2025 1 RON = 2.0363 SVC 1 SVC = 0.4911 RON
05 čvc 2025 1 RON = 2.0373 SVC 1 SVC = 0.4909 RON
06 čvc 2025 1 RON = 2.0373 SVC 1 SVC = 0.4909 RON
07 čvc 2025 1 RON = 2.0262 SVC 1 SVC = 0.4935 RON
08 čvc 2025 1 RON = 2.0217 SVC 1 SVC = 0.4946 RON
09 čvc 2025 1 RON = 2.0144 SVC 1 SVC = 0.4964 RON
10 čvc 2025 1 RON = 2.0198 SVC 1 SVC = 0.4951 RON
11 čvc 2025 1 RON = 2.0143 SVC 1 SVC = 0.4965 RON
12 čvc 2025 1 RON = 2.0125 SVC 1 SVC = 0.4969 RON
13 čvc 2025 1 RON = 2.0125 SVC 1 SVC = 0.4969 RON
14 čvc 2025 1 RON = 2.0139 SVC 1 SVC = 0.4966 RON
15 čvc 2025 1 RON = 2.0117 SVC 1 SVC = 0.4971 RON
16 čvc 2025 1 RON = 2.0031 SVC 1 SVC = 0.4992 RON
17 čvc 2025 1 RON = 1.9969 SVC 1 SVC = 0.5008 RON
18 čvc 2025 1 RON = 2.0067 SVC 1 SVC = 0.4983 RON
19 čvc 2025 1 RON = 2.0066 SVC 1 SVC = 0.4984 RON
20 čvc 2025 1 RON = 2.0066 SVC 1 SVC = 0.4984 RON
21 čvc 2025 1 RON = 2.0096 SVC 1 SVC = 0.4976 RON
22 čvc 2025 1 RON = 2.0187 SVC 1 SVC = 0.4954 RON
23 čvc 2025 1 RON = 2.0239 SVC 1 SVC = 0.4941 RON
24 čvc 2025 1 RON = 2.028 SVC 1 SVC = 0.4931 RON
25 čvc 2025 1 RON = 2.0244 SVC 1 SVC = 0.494 RON
26 čvc 2025 1 RON = 2.0247 SVC 1 SVC = 0.4939 RON
27 čvc 2025 1 RON = 2.0247 SVC 1 SVC = 0.4939 RON
28 čvc 2025 1 RON = 2.0113 SVC 1 SVC = 0.4972 RON
29 čvc 2025 1 RON = 1.9919 SVC 1 SVC = 0.502 RON
30 čvc 2025 1 RON = 1.9885 SVC 1 SVC = 0.5029 RON
31 čvc 2025 1 RON = 1.9714 SVC 1 SVC = 0.5073 RON

Aug 2025

DatumRON-SVCSVC-RON
01 srp 2025 1 RON = 1.9685 SVC 1 SVC = 0.508 RON
02 srp 2025 1 RON = 1.9669 SVC 1 SVC = 0.5084 RON
03 srp 2025 1 RON = 1.9669 SVC 1 SVC = 0.5084 RON
04 srp 2025 1 RON = 1.9928 SVC 1 SVC = 0.5018 RON
05 srp 2025 1 RON = 1.9916 SVC 1 SVC = 0.5021 RON
06 srp 2025 1 RON = 2.0003 SVC 1 SVC = 0.4999 RON
07 srp 2025 1 RON = 2.0104 SVC 1 SVC = 0.4974 RON
08 srp 2025 1 RON = 2.0067 SVC 1 SVC = 0.4983 RON
09 srp 2025 1 RON = 2.0075 SVC 1 SVC = 0.4981 RON
10 srp 2025 1 RON = 2.0064 SVC 1 SVC = 0.4984 RON
11 srp 2025 1 RON = 2.0095 SVC 1 SVC = 0.4976 RON
12 srp 2025 1 RON = 2.0042 SVC 1 SVC = 0.499 RON
13 srp 2025 1 RON = 2.0257 SVC 1 SVC = 0.4936 RON
14 srp 2025 1 RON = 2.0196 SVC 1 SVC = 0.4951 RON
15 srp 2025 1 RON = 2.021 SVC 1 SVC = 0.4948 RON
16 srp 2025 1 RON = 2.022 SVC 1 SVC = 0.4946 RON
17 srp 2025 1 RON = 2.0197 SVC 1 SVC = 0.4951 RON
18 srp 2025 1 RON = 2.0193 SVC 1 SVC = 0.4952 RON
19 srp 2025 1 RON = 2.0212 SVC 1 SVC = 0.4948 RON
20 srp 2025 1 RON = 2.0144 SVC 1 SVC = 0.4964 RON
21 srp 2025 1 RON = 2.0138 SVC 1 SVC = 0.4966 RON
22 srp 2025 1 RON = 2.0085 SVC 1 SVC = 0.4979 RON
23 srp 2025 1 RON = 2.029 SVC 1 SVC = 0.4929 RON
24 srp 2025 1 RON = 2.0075 SVC 1 SVC = 0.4981 RON
25 srp 2025 1 RON = 2.0234 SVC 1 SVC = 0.4942 RON
26 srp 2025 1 RON = 2.0224 SVC 1 SVC = 0.4945 RON
27 srp 2025 1 RON = 2.0015 SVC 1 SVC = 0.4996 RON
28 srp 2025 1 RON = 2.0152 SVC 1 SVC = 0.4962 RON
29 srp 2025 1 RON = 2.0127 SVC 1 SVC = 0.4968 RON
30 srp 2025 1 RON = 2.0119 SVC 1 SVC = 0.497 RON
31 srp 2025 1 RON = 2.0119 SVC 1 SVC = 0.497 RON

Sep 2025

DatumRON-SVCSVC-RON
01 zář 2025 1 RON = 2.0193 SVC 1 SVC = 0.4952 RON
02 zář 2025 1 RON = 2.0054 SVC 1 SVC = 0.4987 RON
03 zář 2025 1 RON = 2.0064 SVC 1 SVC = 0.4984 RON
04 zář 2025 1 RON = 2.008 SVC 1 SVC = 0.498 RON
05 zář 2025 1 RON = 2.014 SVC 1 SVC = 0.4965 RON
06 zář 2025 1 RON = 2.0144 SVC 1 SVC = 0.4964 RON
07 zář 2025 1 RON = 2.0144 SVC 1 SVC = 0.4964 RON
08 zář 2025 1 RON = 2.0223 SVC 1 SVC = 0.4945 RON
09 zář 2025 1 RON = 2.0267 SVC 1 SVC = 0.4934 RON
10 zář 2025 1 RON = 2.0175 SVC 1 SVC = 0.4957 RON
11 zář 2025 1 RON = 2.0156 SVC 1 SVC = 0.4961 RON
12 zář 2025 1 RON = 2.0232 SVC 1 SVC = 0.4943 RON
13 zář 2025 1 RON = 2.0264 SVC 1 SVC = 0.4935 RON
14 zář 2025 1 RON = 2.0264 SVC 1 SVC = 0.4935 RON
15 zář 2025 1 RON = 2.031 SVC 1 SVC = 0.4924 RON
16 zář 2025 1 RON = 2.0407 SVC 1 SVC = 0.49 RON
17 zář 2025 1 RON = 2.0354 SVC 1 SVC = 0.4913 RON
18 zář 2025 1 RON = 2.0418 SVC 1 SVC = 0.4898 RON
19 zář 2025 1 RON = 2.0264 SVC 1 SVC = 0.4935 RON
20 zář 2025 1 RON = 2.0255 SVC 1 SVC = 0.4937 RON
21 zář 2025 1 RON = 2.0273 SVC 1 SVC = 0.4933 RON
22 zář 2025 1 RON = 2.0299 SVC 1 SVC = 0.4926 RON
23 zář 2025 1 RON = 2.0335 SVC 1 SVC = 0.4918 RON
24 zář 2025 1 RON = 2.0257 SVC 1 SVC = 0.4937 RON
25 zář 2025 1 RON = 2.0245 SVC 1 SVC = 0.494 RON
26 zář 2025 1 RON = 2.0099 SVC 1 SVC = 0.4975 RON
27 zář 2025 1 RON = 2.009 SVC 1 SVC = 0.4978 RON
28 zář 2025 1 RON = 2.008 SVC 1 SVC = 0.498 RON
29 zář 2025 1 RON = 2.0222 SVC 1 SVC = 0.4945 RON
30 zář 2025 1 RON = 2.0232 SVC 1 SVC = 0.4943 RON

Oct 2025

DatumRON-SVCSVC-RON
01 říj 2025 1 RON = 2.0197 SVC 1 SVC = 0.4951 RON
02 říj 2025 1 RON = 2.0229 SVC 1 SVC = 0.4944 RON
03 říj 2025 1 RON = 2.0172 SVC 1 SVC = 0.4957 RON
04 říj 2025 1 RON = 2.0184 SVC 1 SVC = 0.4954 RON
05 říj 2025 1 RON = 2.0184 SVC 1 SVC = 0.4954 RON
06 říj 2025 1 RON = 2.0065 SVC 1 SVC = 0.4984 RON
07 říj 2025 1 RON = 2.0045 SVC 1 SVC = 0.4989 RON
08 říj 2025 1 RON = 1.9976 SVC 1 SVC = 0.5006 RON
09 říj 2025 1 RON = 1.994 SVC 1 SVC = 0.5015 RON
10 říj 2025 1 RON = 1.9871 SVC 1 SVC = 0.5032 RON
11 říj 2025 1 RON = 1.9867 SVC 1 SVC = 0.5034 RON
12 říj 2025 1 RON = 1.9867 SVC 1 SVC = 0.5034 RON
13 říj 2025 1 RON = 1.9902 SVC 1 SVC = 0.5025 RON
14 říj 2025 1 RON = 1.9865 SVC 1 SVC = 0.5034 RON
15 říj 2025 1 RON = 1.998 SVC 1 SVC = 0.5005 RON
16 říj 2025 1 RON = 2.0055 SVC 1 SVC = 0.4986 RON
17 říj 2025 1 RON = 2.0102 SVC 1 SVC = 0.4975 RON
18 říj 2025 1 RON = 2.0106 SVC 1 SVC = 0.4974 RON
19 říj 2025 1 RON = 2.0106 SVC 1 SVC = 0.4974 RON
20 říj 2025 1 RON = 2.0032 SVC 1 SVC = 0.4992 RON
21 říj 2025 1 RON = 1.9993 SVC 1 SVC = 0.5002 RON
22 říj 2025 1 RON = 1.9947 SVC 1 SVC = 0.5013 RON
23 říj 2025 1 RON = 1.9956 SVC 1 SVC = 0.5011 RON
24 říj 2025 1 RON = 1.9982 SVC 1 SVC = 0.5005 RON
25 říj 2025 1 RON = 2.0001 SVC 1 SVC = 0.5 RON
26 říj 2025 1 RON = 1.9977 SVC 1 SVC = 0.5006 RON
27 říj 2025 1 RON = 2.0052 SVC 1 SVC = 0.4987 RON
28 říj 2025 1 RON = 2.0043 SVC 1 SVC = 0.4989 RON
29 říj 2025 1 RON = 2.0013 SVC 1 SVC = 0.4997 RON
30 říj 2025 1 RON = 1.9916 SVC 1 SVC = 0.5021 RON
31 říj 2025 1 RON = 1.992 SVC 1 SVC = 0.502 RON

Nov 2025

DatumRON-SVCSVC-RON
01 lis 2025 1 RON = 1.9771 SVC 1 SVC = 0.5058 RON
02 lis 2025 1 RON = 1.9771 SVC 1 SVC = 0.5058 RON
03 lis 2025 1 RON = 1.9813 SVC 1 SVC = 0.5047 RON
04 lis 2025 1 RON = 1.9763 SVC 1 SVC = 0.506 RON
05 lis 2025 1 RON = 1.9762 SVC 1 SVC = 0.506 RON
06 lis 2025 1 RON = 1.9818 SVC 1 SVC = 0.5046 RON
07 lis 2025 1 RON = 1.9886 SVC 1 SVC = 0.5029 RON
08 lis 2025 1 RON = 1.9883 SVC 1 SVC = 0.5029 RON
09 lis 2025 1 RON = 1.9883 SVC 1 SVC = 0.5029 RON
10 lis 2025 1 RON = 1.9889 SVC 1 SVC = 0.5028 RON
11 lis 2025 1 RON = 1.9911 SVC 1 SVC = 0.5022 RON
12 lis 2025 1 RON = 1.9929 SVC 1 SVC = 0.5018 RON
13 lis 2025 1 RON = 1.9991 SVC 1 SVC = 0.5002 RON

Informace o směnných kurzech RON-SVC a SVC-RON

Rumunský Leu (RON) je měnou užívanou ve státě Rumunsko. Salvadoran Colon (SVC) je měnou užívanou ve státě El Salvador. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Rumunsko či El Salvador coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats