currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy RON-SRD a SRD-RON v roce 2026

Směnné kurzy RON-SRD a SRD-RON v roce 2026

Směnné kurzy RON-SRD a SRD-RON

Níže najdete směnné kurzy RON-SRD a SRD-RON platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 RON = 8,6589 SRD
1 SRD = 0,1155 RON

Jan 2026

DatumRON-SRDSRD-RON
01 led 2026 1 RON = 8.7833 SRD 1 SRD = 0.1139 RON
02 led 2026 1 RON = 8.7823 SRD 1 SRD = 0.1139 RON
03 led 2026 1 RON = 8.7804 SRD 1 SRD = 0.1139 RON
04 led 2026 1 RON = 8.7804 SRD 1 SRD = 0.1139 RON
05 led 2026 1 RON = 8.753 SRD 1 SRD = 0.1142 RON
06 led 2026 1 RON = 8.7998 SRD 1 SRD = 0.1136 RON
07 led 2026 1 RON = 8.7935 SRD 1 SRD = 0.1137 RON
08 led 2026 1 RON = 8.7675 SRD 1 SRD = 0.1141 RON
09 led 2026 1 RON = 8.7583 SRD 1 SRD = 0.1142 RON
10 led 2026 1 RON = 8.7316 SRD 1 SRD = 0.1145 RON
11 led 2026 1 RON = 8.7316 SRD 1 SRD = 0.1145 RON
12 led 2026 1 RON = 8.7674 SRD 1 SRD = 0.1141 RON
13 led 2026 1 RON = 8.7425 SRD 1 SRD = 0.1144 RON
14 led 2026 1 RON = 8.7439 SRD 1 SRD = 0.1144 RON
15 led 2026 1 RON = 8.7547 SRD 1 SRD = 0.1142 RON
16 led 2026 1 RON = 8.7304 SRD 1 SRD = 0.1145 RON
17 led 2026 1 RON = 8.7403 SRD 1 SRD = 0.1144 RON
18 led 2026 1 RON = 8.7403 SRD 1 SRD = 0.1144 RON
19 led 2026 1 RON = 8.7589 SRD 1 SRD = 0.1142 RON
20 led 2026 1 RON = 8.8193 SRD 1 SRD = 0.1134 RON
21 led 2026 1 RON = 8.8199 SRD 1 SRD = 0.1134 RON
22 led 2026 1 RON = 8.7799 SRD 1 SRD = 0.1139 RON
23 led 2026 1 RON = 8.8053 SRD 1 SRD = 0.1136 RON
24 led 2026 1 RON = 8.8365 SRD 1 SRD = 0.1132 RON
25 led 2026 1 RON = 8.8365 SRD 1 SRD = 0.1132 RON
26 led 2026 1 RON = 8.8604 SRD 1 SRD = 0.1129 RON
27 led 2026 1 RON = 8.9131 SRD 1 SRD = 0.1122 RON
28 led 2026 1 RON = 9.003 SRD 1 SRD = 0.1111 RON
29 led 2026 1 RON = 8.9313 SRD 1 SRD = 0.112 RON
30 led 2026 1 RON = 8.8901 SRD 1 SRD = 0.1125 RON
31 led 2026 1 RON = 8.8492 SRD 1 SRD = 0.113 RON

Feb 2026

DatumRON-SRDSRD-RON
01 úno 2026 1 RON = 8.8492 SRD 1 SRD = 0.113 RON
02 úno 2026 1 RON = 8.8518 SRD 1 SRD = 0.113 RON
03 úno 2026 1 RON = 8.7996 SRD 1 SRD = 0.1136 RON
04 úno 2026 1 RON = 8.8435 SRD 1 SRD = 0.1131 RON
05 úno 2026 1 RON = 8.778 SRD 1 SRD = 0.1139 RON
06 úno 2026 1 RON = 8.7691 SRD 1 SRD = 0.114 RON
07 úno 2026 1 RON = 8.7737 SRD 1 SRD = 0.114 RON
08 úno 2026 1 RON = 8.7737 SRD 1 SRD = 0.114 RON
09 úno 2026 1 RON = 8.8191 SRD 1 SRD = 0.1134 RON
10 úno 2026 1 RON = 8.8704 SRD 1 SRD = 0.1127 RON
11 úno 2026 1 RON = 8.8576 SRD 1 SRD = 0.1129 RON
12 úno 2026 1 RON = 8.8095 SRD 1 SRD = 0.1135 RON
13 úno 2026 1 RON = 8.7971 SRD 1 SRD = 0.1137 RON
14 úno 2026 1 RON = 8.7976 SRD 1 SRD = 0.1137 RON
15 úno 2026 1 RON = 8.7976 SRD 1 SRD = 0.1137 RON
16 úno 2026 1 RON = 8.7812 SRD 1 SRD = 0.1139 RON
17 úno 2026 1 RON = 8.7723 SRD 1 SRD = 0.114 RON
18 úno 2026 1 RON = 8.7691 SRD 1 SRD = 0.114 RON
19 úno 2026 1 RON = 8.7108 SRD 1 SRD = 0.1148 RON
20 úno 2026 1 RON = 8.6835 SRD 1 SRD = 0.1152 RON
21 úno 2026 1 RON = 8.6996 SRD 1 SRD = 0.1149 RON
22 úno 2026 1 RON = 8.6996 SRD 1 SRD = 0.1149 RON
23 úno 2026 1 RON = 8.6966 SRD 1 SRD = 0.115 RON
24 úno 2026 1 RON = 8.6902 SRD 1 SRD = 0.1151 RON
25 úno 2026 1 RON = 8.7431 SRD 1 SRD = 0.1144 RON
26 úno 2026 1 RON = 8.7674 SRD 1 SRD = 0.1141 RON
27 úno 2026 1 RON = 8.7534 SRD 1 SRD = 0.1142 RON
28 úno 2026 1 RON = 8.742 SRD 1 SRD = 0.1144 RON

Mar 2026

DatumRON-SRDSRD-RON
01 bře 2026 1 RON = 8.742 SRD 1 SRD = 0.1144 RON
02 bře 2026 1 RON = 8.6727 SRD 1 SRD = 0.1153 RON
03 bře 2026 1 RON = 8.5925 SRD 1 SRD = 0.1164 RON
04 bře 2026 1 RON = 8.593 SRD 1 SRD = 0.1164 RON
05 bře 2026 1 RON = 8.5643 SRD 1 SRD = 0.1168 RON
06 bře 2026 1 RON = 8.5621 SRD 1 SRD = 0.1168 RON
07 bře 2026 1 RON = 8.5925 SRD 1 SRD = 0.1164 RON
08 bře 2026 1 RON = 8.5925 SRD 1 SRD = 0.1164 RON
09 bře 2026 1 RON = 8.5381 SRD 1 SRD = 0.1171 RON
10 bře 2026 1 RON = 8.6019 SRD 1 SRD = 0.1163 RON
11 bře 2026 1 RON = 8.5477 SRD 1 SRD = 0.117 RON
12 bře 2026 1 RON = 8.4899 SRD 1 SRD = 0.1178 RON
13 bře 2026 1 RON = 8.4102 SRD 1 SRD = 0.1189 RON
14 bře 2026 1 RON = 8.4139 SRD 1 SRD = 0.1189 RON
15 bře 2026 1 RON = 8.4139 SRD 1 SRD = 0.1189 RON
16 bře 2026 1 RON = 8.4623 SRD 1 SRD = 0.1182 RON
17 bře 2026 1 RON = 8.499 SRD 1 SRD = 0.1177 RON
18 bře 2026 1 RON = 8.5165 SRD 1 SRD = 0.1174 RON
19 bře 2026 1 RON = 8.4233 SRD 1 SRD = 0.1187 RON
20 bře 2026 1 RON = 8.5124 SRD 1 SRD = 0.1175 RON
21 bře 2026 1 RON = 8.517 SRD 1 SRD = 0.1174 RON
22 bře 2026 1 RON = 8.517 SRD 1 SRD = 0.1174 RON
23 bře 2026 1 RON = 8.5062 SRD 1 SRD = 0.1176 RON
24 bře 2026 1 RON = 8.4916 SRD 1 SRD = 0.1178 RON
25 bře 2026 1 RON = 8.4981 SRD 1 SRD = 0.1177 RON
26 bře 2026 1 RON = 8.4477 SRD 1 SRD = 0.1184 RON
27 bře 2026 1 RON = 8.4834 SRD 1 SRD = 0.1179 RON
28 bře 2026 1 RON = 8.493 SRD 1 SRD = 0.1177 RON
29 bře 2026 1 RON = 8.493 SRD 1 SRD = 0.1177 RON
30 bře 2026 1 RON = 8.4744 SRD 1 SRD = 0.118 RON
31 bře 2026 1 RON = 8.4779 SRD 1 SRD = 0.118 RON

Apr 2026

DatumRON-SRDSRD-RON
01 dub 2026 1 RON = 8.5119 SRD 1 SRD = 0.1175 RON
02 dub 2026 1 RON = 8.4395 SRD 1 SRD = 0.1185 RON
03 dub 2026 1 RON = 8.4564 SRD 1 SRD = 0.1183 RON
04 dub 2026 1 RON = 8.457 SRD 1 SRD = 0.1182 RON
05 dub 2026 1 RON = 8.457 SRD 1 SRD = 0.1182 RON
06 dub 2026 1 RON = 8.4617 SRD 1 SRD = 0.1182 RON
07 dub 2026 1 RON = 8.4725 SRD 1 SRD = 0.118 RON
08 dub 2026 1 RON = 8.6028 SRD 1 SRD = 0.1162 RON
09 dub 2026 1 RON = 8.6129 SRD 1 SRD = 0.1161 RON
10 dub 2026 1 RON = 8.6444 SRD 1 SRD = 0.1157 RON
11 dub 2026 1 RON = 8.6242 SRD 1 SRD = 0.116 RON
12 dub 2026 1 RON = 8.6242 SRD 1 SRD = 0.116 RON
13 dub 2026 1 RON = 8.5985 SRD 1 SRD = 0.1163 RON
14 dub 2026 1 RON = 8.6783 SRD 1 SRD = 0.1152 RON
15 dub 2026 1 RON = 8.6589 SRD 1 SRD = 0.1155 RON
16 dub 2026 1 RON = 8.6571 SRD 1 SRD = 0.1155 RON
17 dub 2026 1 RON = 8.6752 SRD 1 SRD = 0.1153 RON
18 dub 2026 1 RON = 8.7073 SRD 1 SRD = 0.1148 RON
19 dub 2026 1 RON = 8.7073 SRD 1 SRD = 0.1148 RON
20 dub 2026 1 RON = 8.7063 SRD 1 SRD = 0.1149 RON
21 dub 2026 1 RON = 8.6428 SRD 1 SRD = 0.1157 RON
22 dub 2026 1 RON = 8.6324 SRD 1 SRD = 0.1158 RON
23 dub 2026 1 RON = 8.6112 SRD 1 SRD = 0.1161 RON
24 dub 2026 1 RON = 8.6066 SRD 1 SRD = 0.1162 RON
25 dub 2026 1 RON = 8.6311 SRD 1 SRD = 0.1159 RON
26 dub 2026 1 RON = 8.6311 SRD 1 SRD = 0.1159 RON
27 dub 2026 1 RON = 8.6371 SRD 1 SRD = 0.1158 RON
28 dub 2026 1 RON = 8.5709 SRD 1 SRD = 0.1167 RON
29 dub 2026 1 RON = 8.5974 SRD 1 SRD = 0.1163 RON
30 dub 2026 1 RON = 8.4659 SRD 1 SRD = 0.1181 RON

May 2026

DatumRON-SRDSRD-RON
01 kvě 2026 1 RON = 8.4691 SRD 1 SRD = 0.1181 RON
02 kvě 2026 1 RON = 8.4401 SRD 1 SRD = 0.1185 RON
03 kvě 2026 1 RON = 8.4401 SRD 1 SRD = 0.1185 RON
04 kvě 2026 1 RON = 8.4293 SRD 1 SRD = 0.1186 RON
05 kvě 2026 1 RON = 8.3706 SRD 1 SRD = 0.1195 RON

Informace o směnných kurzech RON-SRD a SRD-RON

Rumunský Leu (RON) je měnou užívanou ve státě Rumunsko. Surinamese Dollar (SRD) je měnou užívanou ve státě Surinam. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Rumunsko či Surinam coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats