currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy RON-SRD a SRD-RON v roce 2025

Směnné kurzy RON-SRD a SRD-RON v roce 2025

Směnné kurzy RON-SRD a SRD-RON

Níže najdete směnné kurzy RON-SRD a SRD-RON platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 RON = 7,8466 SRD
1 SRD = 0,1274 RON

Jan 2025

DatumRON-SRDSRD-RON
01 led 2025 1 RON = 7.3786 SRD 1 SRD = 0.1355 RON
02 led 2025 1 RON = 7.3217 SRD 1 SRD = 0.1366 RON
03 led 2025 1 RON = 7.2625 SRD 1 SRD = 0.1377 RON
04 led 2025 1 RON = 7.2608 SRD 1 SRD = 0.1377 RON
05 led 2025 1 RON = 7.2608 SRD 1 SRD = 0.1377 RON
06 led 2025 1 RON = 7.3376 SRD 1 SRD = 0.1363 RON
07 led 2025 1 RON = 7.303 SRD 1 SRD = 0.1369 RON
08 led 2025 1 RON = 7.2572 SRD 1 SRD = 0.1378 RON
09 led 2025 1 RON = 7.2691 SRD 1 SRD = 0.1376 RON
10 led 2025 1 RON = 7.2664 SRD 1 SRD = 0.1376 RON
11 led 2025 1 RON = 7.2276 SRD 1 SRD = 0.1384 RON
12 led 2025 1 RON = 7.2276 SRD 1 SRD = 0.1384 RON
13 led 2025 1 RON = 7.1994 SRD 1 SRD = 0.1389 RON
14 led 2025 1 RON = 7.2333 SRD 1 SRD = 0.1382 RON
15 led 2025 1 RON = 7.2707 SRD 1 SRD = 0.1375 RON
16 led 2025 1 RON = 7.2577 SRD 1 SRD = 0.1378 RON
17 led 2025 1 RON = 7.2631 SRD 1 SRD = 0.1377 RON
18 led 2025 1 RON = 7.2341 SRD 1 SRD = 0.1382 RON
19 led 2025 1 RON = 7.2341 SRD 1 SRD = 0.1382 RON
20 led 2025 1 RON = 7.26 SRD 1 SRD = 0.1377 RON
21 led 2025 1 RON = 7.2935 SRD 1 SRD = 0.1371 RON
22 led 2025 1 RON = 7.3656 SRD 1 SRD = 0.1358 RON
23 led 2025 1 RON = 7.3375 SRD 1 SRD = 0.1363 RON
24 led 2025 1 RON = 7.391 SRD 1 SRD = 0.1353 RON
25 led 2025 1 RON = 7.4052 SRD 1 SRD = 0.135 RON
26 led 2025 1 RON = 7.4052 SRD 1 SRD = 0.135 RON
27 led 2025 1 RON = 7.4174 SRD 1 SRD = 0.1348 RON
28 led 2025 1 RON = 7.3537 SRD 1 SRD = 0.136 RON
29 led 2025 1 RON = 7.3398 SRD 1 SRD = 0.1362 RON
30 led 2025 1 RON = 7.3378 SRD 1 SRD = 0.1363 RON
31 led 2025 1 RON = 7.3243 SRD 1 SRD = 0.1365 RON

Feb 2025

DatumRON-SRDSRD-RON
01 úno 2025 1 RON = 7.3103 SRD 1 SRD = 0.1368 RON
02 úno 2025 1 RON = 7.3103 SRD 1 SRD = 0.1368 RON
03 úno 2025 1 RON = 7.243 SRD 1 SRD = 0.1381 RON
04 úno 2025 1 RON = 7.2841 SRD 1 SRD = 0.1373 RON
05 úno 2025 1 RON = 7.3476 SRD 1 SRD = 0.1361 RON
06 úno 2025 1 RON = 7.3074 SRD 1 SRD = 0.1368 RON
07 úno 2025 1 RON = 7.318 SRD 1 SRD = 0.1366 RON
08 úno 2025 1 RON = 7.295 SRD 1 SRD = 0.1371 RON
09 úno 2025 1 RON = 7.295 SRD 1 SRD = 0.1371 RON
10 úno 2025 1 RON = 7.277 SRD 1 SRD = 0.1374 RON
11 úno 2025 1 RON = 7.2968 SRD 1 SRD = 0.137 RON
12 úno 2025 1 RON = 7.3282 SRD 1 SRD = 0.1365 RON
13 úno 2025 1 RON = 7.3471 SRD 1 SRD = 0.1361 RON
14 úno 2025 1 RON = 7.4391 SRD 1 SRD = 0.1344 RON
15 úno 2025 1 RON = 7.4257 SRD 1 SRD = 0.1347 RON
16 úno 2025 1 RON = 7.4257 SRD 1 SRD = 0.1347 RON
17 úno 2025 1 RON = 7.414 SRD 1 SRD = 0.1349 RON
18 úno 2025 1 RON = 7.3951 SRD 1 SRD = 0.1352 RON
19 úno 2025 1 RON = 7.3786 SRD 1 SRD = 0.1355 RON
20 úno 2025 1 RON = 7.3831 SRD 1 SRD = 0.1354 RON
21 úno 2025 1 RON = 7.4632 SRD 1 SRD = 0.134 RON
22 úno 2025 1 RON = 7.4742 SRD 1 SRD = 0.1338 RON
23 úno 2025 1 RON = 7.4742 SRD 1 SRD = 0.1338 RON
24 úno 2025 1 RON = 7.475 SRD 1 SRD = 0.1338 RON
25 úno 2025 1 RON = 7.4728 SRD 1 SRD = 0.1338 RON
26 úno 2025 1 RON = 7.4737 SRD 1 SRD = 0.1338 RON
27 úno 2025 1 RON = 7.4668 SRD 1 SRD = 0.1339 RON
28 úno 2025 1 RON = 7.418 SRD 1 SRD = 0.1348 RON

Mar 2025

DatumRON-SRDSRD-RON
01 bře 2025 1 RON = 7.4183 SRD 1 SRD = 0.1348 RON
02 bře 2025 1 RON = 7.3749 SRD 1 SRD = 0.1356 RON
03 bře 2025 1 RON = 7.3694 SRD 1 SRD = 0.1357 RON
04 bře 2025 1 RON = 7.5389 SRD 1 SRD = 0.1326 RON
05 bře 2025 1 RON = 7.6723 SRD 1 SRD = 0.1303 RON
06 bře 2025 1 RON = 7.7408 SRD 1 SRD = 0.1292 RON
07 bře 2025 1 RON = 7.794 SRD 1 SRD = 0.1283 RON
08 bře 2025 1 RON = 7.812 SRD 1 SRD = 0.128 RON
09 bře 2025 1 RON = 7.7959 SRD 1 SRD = 0.1283 RON
10 bře 2025 1 RON = 7.7347 SRD 1 SRD = 0.1293 RON
11 bře 2025 1 RON = 7.8079 SRD 1 SRD = 0.1281 RON
12 bře 2025 1 RON = 7.8488 SRD 1 SRD = 0.1274 RON
13 bře 2025 1 RON = 7.89 SRD 1 SRD = 0.1267 RON
14 bře 2025 1 RON = 7.9076 SRD 1 SRD = 0.1265 RON
15 bře 2025 1 RON = 7.9398 SRD 1 SRD = 0.1259 RON
16 bře 2025 1 RON = 7.9348 SRD 1 SRD = 0.126 RON
17 bře 2025 1 RON = 7.9481 SRD 1 SRD = 0.1258 RON
18 bře 2025 1 RON = 8.0285 SRD 1 SRD = 0.1246 RON
19 bře 2025 1 RON = 7.9947 SRD 1 SRD = 0.1251 RON
20 bře 2025 1 RON = 8.0117 SRD 1 SRD = 0.1248 RON
21 bře 2025 1 RON = 7.9645 SRD 1 SRD = 0.1256 RON
22 bře 2025 1 RON = 7.9056 SRD 1 SRD = 0.1265 RON
23 bře 2025 1 RON = 7.9671 SRD 1 SRD = 0.1255 RON
24 bře 2025 1 RON = 7.9532 SRD 1 SRD = 0.1257 RON
25 bře 2025 1 RON = 7.963 SRD 1 SRD = 0.1256 RON
26 bře 2025 1 RON = 7.8817 SRD 1 SRD = 0.1269 RON
27 bře 2025 1 RON = 7.8778 SRD 1 SRD = 0.1269 RON
28 bře 2025 1 RON = 7.8951 SRD 1 SRD = 0.1267 RON
29 bře 2025 1 RON = 7.9683 SRD 1 SRD = 0.1255 RON
30 bře 2025 1 RON = 7.93 SRD 1 SRD = 0.1261 RON
31 bře 2025 1 RON = 7.9457 SRD 1 SRD = 0.1259 RON

Apr 2025

DatumRON-SRDSRD-RON
01 dub 2025 1 RON = 7.947 SRD 1 SRD = 0.1258 RON
02 dub 2025 1 RON = 7.9424 SRD 1 SRD = 0.1259 RON
03 dub 2025 1 RON = 7.9954 SRD 1 SRD = 0.1251 RON
04 dub 2025 1 RON = 8.1258 SRD 1 SRD = 0.1231 RON
05 dub 2025 1 RON = 8.0683 SRD 1 SRD = 0.1239 RON
06 dub 2025 1 RON = 8.0683 SRD 1 SRD = 0.1239 RON
07 dub 2025 1 RON = 8.0759 SRD 1 SRD = 0.1238 RON
08 dub 2025 1 RON = 8.0197 SRD 1 SRD = 0.1247 RON
09 dub 2025 1 RON = 8.1772 SRD 1 SRD = 0.1223 RON
10 dub 2025 1 RON = 8.1331 SRD 1 SRD = 0.123 RON
11 dub 2025 1 RON = 8.2425 SRD 1 SRD = 0.1213 RON
12 dub 2025 1 RON = 8.4509 SRD 1 SRD = 0.1183 RON
13 dub 2025 1 RON = 8.3627 SRD 1 SRD = 0.1196 RON
14 dub 2025 1 RON = 8.3721 SRD 1 SRD = 0.1194 RON
15 dub 2025 1 RON = 8.4466 SRD 1 SRD = 0.1184 RON
16 dub 2025 1 RON = 8.3213 SRD 1 SRD = 0.1202 RON
17 dub 2025 1 RON = 8.4827 SRD 1 SRD = 0.1179 RON
18 dub 2025 1 RON = 8.4854 SRD 1 SRD = 0.1178 RON
19 dub 2025 1 RON = 8.4855 SRD 1 SRD = 0.1178 RON
20 dub 2025 1 RON = 8.4855 SRD 1 SRD = 0.1178 RON
21 dub 2025 1 RON = 8.4854 SRD 1 SRD = 0.1178 RON
22 dub 2025 1 RON = 8.5732 SRD 1 SRD = 0.1166 RON
23 dub 2025 1 RON = 8.452 SRD 1 SRD = 0.1183 RON
24 dub 2025 1 RON = 8.4201 SRD 1 SRD = 0.1188 RON
25 dub 2025 1 RON = 8.4027 SRD 1 SRD = 0.119 RON
26 dub 2025 1 RON = 8.4153 SRD 1 SRD = 0.1188 RON
27 dub 2025 1 RON = 8.4153 SRD 1 SRD = 0.1188 RON
28 dub 2025 1 RON = 8.4167 SRD 1 SRD = 0.1188 RON
29 dub 2025 1 RON = 8.4199 SRD 1 SRD = 0.1188 RON
30 dub 2025 1 RON = 8.4211 SRD 1 SRD = 0.1187 RON

May 2025

DatumRON-SRDSRD-RON
01 kvě 2025 1 RON = 8.3869 SRD 1 SRD = 0.1192 RON
02 kvě 2025 1 RON = 8.3928 SRD 1 SRD = 0.1191 RON
03 kvě 2025 1 RON = 8.3587 SRD 1 SRD = 0.1196 RON
04 kvě 2025 1 RON = 8.3587 SRD 1 SRD = 0.1196 RON
05 kvě 2025 1 RON = 8.3895 SRD 1 SRD = 0.1192 RON
06 kvě 2025 1 RON = 8.234 SRD 1 SRD = 0.1214 RON
07 kvě 2025 1 RON = 8.2083 SRD 1 SRD = 0.1218 RON
08 kvě 2025 1 RON = 8.1321 SRD 1 SRD = 0.123 RON
09 kvě 2025 1 RON = 7.9712 SRD 1 SRD = 0.1255 RON
10 kvě 2025 1 RON = 8.0668 SRD 1 SRD = 0.124 RON
11 kvě 2025 1 RON = 8.0668 SRD 1 SRD = 0.124 RON
12 kvě 2025 1 RON = 7.9781 SRD 1 SRD = 0.1253 RON
13 kvě 2025 1 RON = 7.879 SRD 1 SRD = 0.1269 RON
14 kvě 2025 1 RON = 8.0223 SRD 1 SRD = 0.1247 RON
15 kvě 2025 1 RON = 7.9757 SRD 1 SRD = 0.1254 RON
16 kvě 2025 1 RON = 7.9775 SRD 1 SRD = 0.1254 RON
17 kvě 2025 1 RON = 7.9973 SRD 1 SRD = 0.125 RON
18 kvě 2025 1 RON = 7.9973 SRD 1 SRD = 0.125 RON
19 kvě 2025 1 RON = 8.1854 SRD 1 SRD = 0.1222 RON
20 kvě 2025 1 RON = 8.0686 SRD 1 SRD = 0.1239 RON
21 kvě 2025 1 RON = 8.1885 SRD 1 SRD = 0.1221 RON
22 kvě 2025 1 RON = 8.1926 SRD 1 SRD = 0.1221 RON
23 kvě 2025 1 RON = 8.2377 SRD 1 SRD = 0.1214 RON
24 kvě 2025 1 RON = 8.3616 SRD 1 SRD = 0.1196 RON
25 kvě 2025 1 RON = 8.3616 SRD 1 SRD = 0.1196 RON
26 kvě 2025 1 RON = 8.3568 SRD 1 SRD = 0.1197 RON
27 kvě 2025 1 RON = 8.2172 SRD 1 SRD = 0.1217 RON
28 kvě 2025 1 RON = 8.2528 SRD 1 SRD = 0.1212 RON
29 kvě 2025 1 RON = 8.2855 SRD 1 SRD = 0.1207 RON
30 kvě 2025 1 RON = 8.3335 SRD 1 SRD = 0.12 RON
31 kvě 2025 1 RON = 8.3554 SRD 1 SRD = 0.1197 RON

Jun 2025

DatumRON-SRDSRD-RON
01 čvn 2025 1 RON = 8.3554 SRD 1 SRD = 0.1197 RON
02 čvn 2025 1 RON = 8.4095 SRD 1 SRD = 0.1189 RON
03 čvn 2025 1 RON = 8.3895 SRD 1 SRD = 0.1192 RON
04 čvn 2025 1 RON = 8.3694 SRD 1 SRD = 0.1195 RON
05 čvn 2025 1 RON = 8.3791 SRD 1 SRD = 0.1193 RON
06 čvn 2025 1 RON = 8.3608 SRD 1 SRD = 0.1196 RON
07 čvn 2025 1 RON = 8.346 SRD 1 SRD = 0.1198 RON
08 čvn 2025 1 RON = 8.346 SRD 1 SRD = 0.1198 RON
09 čvn 2025 1 RON = 8.3587 SRD 1 SRD = 0.1196 RON
10 čvn 2025 1 RON = 8.4508 SRD 1 SRD = 0.1183 RON
11 čvn 2025 1 RON = 8.4809 SRD 1 SRD = 0.1179 RON
12 čvn 2025 1 RON = 8.6027 SRD 1 SRD = 0.1162 RON
13 čvn 2025 1 RON = 8.5461 SRD 1 SRD = 0.117 RON
14 čvn 2025 1 RON = 8.6261 SRD 1 SRD = 0.1159 RON
15 čvn 2025 1 RON = 8.6261 SRD 1 SRD = 0.1159 RON

Informace o směnných kurzech RON-SRD a SRD-RON

Rumunský Leu (RON) je měnou užívanou ve státě Rumunsko. Surinamese Dollar (SRD) je měnou užívanou ve státě Surinam. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Rumunsko či Surinam coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats