> Směnné kurzy RON-SGD a SGD-RON v roce 2025

Směnné kurzy RON-SGD a SGD-RON v roce 2025

Směnné kurzy RON-SGD a SGD-RON

Níže najdete směnné kurzy RON-SGD a SGD-RON platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 RON = 0,2885 SGD

1 SGD = 3,4665 RON

1 r. 2 r. 3 r.

RON na SGDSGD na RON

Jan 2025

Datum	RON-SGD	SGD-RON
01 led 2025	1 RON = 0.2844 SGD	1 SGD = 3.5167 RON
02 led 2025	1 RON = 0.2833 SGD	1 SGD = 3.5295 RON
03 led 2025	1 RON = 0.2836 SGD	1 SGD = 3.5257 RON
04 led 2025	1 RON = 0.284 SGD	1 SGD = 3.521 RON
05 led 2025	1 RON = 0.284 SGD	1 SGD = 3.521 RON
06 led 2025	1 RON = 0.2848 SGD	1 SGD = 3.5116 RON
07 led 2025	1 RON = 0.2845 SGD	1 SGD = 3.5155 RON
08 led 2025	1 RON = 0.2835 SGD	1 SGD = 3.5277 RON
09 led 2025	1 RON = 0.2834 SGD	1 SGD = 3.528 RON
10 led 2025	1 RON = 0.2834 SGD	1 SGD = 3.529 RON
11 led 2025	1 RON = 0.2821 SGD	1 SGD = 3.5445 RON
12 led 2025	1 RON = 0.2821 SGD	1 SGD = 3.5445 RON
13 led 2025	1 RON = 0.2818 SGD	1 SGD = 3.5489 RON
14 led 2025	1 RON = 0.2823 SGD	1 SGD = 3.5422 RON
15 led 2025	1 RON = 0.2832 SGD	1 SGD = 3.531 RON
16 led 2025	1 RON = 0.2828 SGD	1 SGD = 3.5361 RON
17 led 2025	1 RON = 0.283 SGD	1 SGD = 3.5339 RON
18 led 2025	1 RON = 0.2822 SGD	1 SGD = 3.543 RON
19 led 2025	1 RON = 0.2824 SGD	1 SGD = 3.5407 RON
20 led 2025	1 RON = 0.2826 SGD	1 SGD = 3.5381 RON
21 led 2025	1 RON = 0.2829 SGD	1 SGD = 3.5345 RON
22 led 2025	1 RON = 0.2839 SGD	1 SGD = 3.5218 RON
23 led 2025	1 RON = 0.2836 SGD	1 SGD = 3.5255 RON
24 led 2025	1 RON = 0.284 SGD	1 SGD = 3.5213 RON
25 led 2025	1 RON = 0.284 SGD	1 SGD = 3.5217 RON
26 led 2025	1 RON = 0.2839 SGD	1 SGD = 3.5222 RON
27 led 2025	1 RON = 0.2839 SGD	1 SGD = 3.5221 RON
28 led 2025	1 RON = 0.2832 SGD	1 SGD = 3.5314 RON
29 led 2025	1 RON = 0.2825 SGD	1 SGD = 3.5395 RON
30 led 2025	1 RON = 0.2823 SGD	1 SGD = 3.5427 RON
31 led 2025	1 RON = 0.283 SGD	1 SGD = 3.5331 RON

Feb 2025

Datum	RON-SGD	SGD-RON
01 úno 2025	1 RON = 0.2827 SGD	1 SGD = 3.5375 RON
02 úno 2025	1 RON = 0.2827 SGD	1 SGD = 3.5377 RON
03 úno 2025	1 RON = 0.2817 SGD	1 SGD = 3.5503 RON
04 úno 2025	1 RON = 0.2815 SGD	1 SGD = 3.5524 RON
05 úno 2025	1 RON = 0.2823 SGD	1 SGD = 3.5424 RON
06 úno 2025	1 RON = 0.2817 SGD	1 SGD = 3.5501 RON
07 úno 2025	1 RON = 0.2817 SGD	1 SGD = 3.5504 RON
08 úno 2025	1 RON = 0.2812 SGD	1 SGD = 3.5559 RON
09 úno 2025	1 RON = 0.2812 SGD	1 SGD = 3.5559 RON
10 úno 2025	1 RON = 0.2807 SGD	1 SGD = 3.5628 RON
11 úno 2025	1 RON = 0.2812 SGD	1 SGD = 3.5563 RON
12 úno 2025	1 RON = 0.282 SGD	1 SGD = 3.5461 RON
13 úno 2025	1 RON = 0.2819 SGD	1 SGD = 3.5472 RON
14 úno 2025	1 RON = 0.2822 SGD	1 SGD = 3.543 RON
15 úno 2025	1 RON = 0.2823 SGD	1 SGD = 3.5422 RON
16 úno 2025	1 RON = 0.2823 SGD	1 SGD = 3.5422 RON
17 úno 2025	1 RON = 0.2823 SGD	1 SGD = 3.5423 RON
18 úno 2025	1 RON = 0.2821 SGD	1 SGD = 3.5449 RON
19 úno 2025	1 RON = 0.2815 SGD	1 SGD = 3.5529 RON
20 úno 2025	1 RON = 0.2809 SGD	1 SGD = 3.56 RON
21 úno 2025	1 RON = 0.2811 SGD	1 SGD = 3.5568 RON
22 úno 2025	1 RON = 0.2806 SGD	1 SGD = 3.5633 RON
23 úno 2025	1 RON = 0.2806 SGD	1 SGD = 3.5633 RON
24 úno 2025	1 RON = 0.2813 SGD	1 SGD = 3.5549 RON
25 úno 2025	1 RON = 0.2822 SGD	1 SGD = 3.5434 RON
26 úno 2025	1 RON = 0.2822 SGD	1 SGD = 3.5441 RON
27 úno 2025	1 RON = 0.2825 SGD	1 SGD = 3.5399 RON
28 úno 2025	1 RON = 0.2818 SGD	1 SGD = 3.5492 RON

Mar 2025

Datum	RON-SGD	SGD-RON
01 bře 2025	1 RON = 0.282 SGD	1 SGD = 3.5456 RON
02 bře 2025	1 RON = 0.2821 SGD	1 SGD = 3.5455 RON
03 bře 2025	1 RON = 0.2817 SGD	1 SGD = 3.5501 RON
04 bře 2025	1 RON = 0.2841 SGD	1 SGD = 3.5195 RON
05 bře 2025	1 RON = 0.2872 SGD	1 SGD = 3.4817 RON
06 bře 2025	1 RON = 0.2891 SGD	1 SGD = 3.4586 RON
07 bře 2025	1 RON = 0.2901 SGD	1 SGD = 3.4474 RON
08 bře 2025	1 RON = 0.2904 SGD	1 SGD = 3.444 RON
09 bře 2025	1 RON = 0.2898 SGD	1 SGD = 3.4507 RON
10 bře 2025	1 RON = 0.29 SGD	1 SGD = 3.4481 RON
11 bře 2025	1 RON = 0.2901 SGD	1 SGD = 3.4468 RON
12 bře 2025	1 RON = 0.292 SGD	1 SGD = 3.4241 RON
13 bře 2025	1 RON = 0.2913 SGD	1 SGD = 3.4323 RON
14 bře 2025	1 RON = 0.2914 SGD	1 SGD = 3.4312 RON
15 bře 2025	1 RON = 0.2924 SGD	1 SGD = 3.42 RON
16 bře 2025	1 RON = 0.2917 SGD	1 SGD = 3.4277 RON
17 bře 2025	1 RON = 0.2917 SGD	1 SGD = 3.428 RON
18 bře 2025	1 RON = 0.2918 SGD	1 SGD = 3.4267 RON
19 bře 2025	1 RON = 0.2924 SGD	1 SGD = 3.4195 RON
20 bře 2025	1 RON = 0.2915 SGD	1 SGD = 3.43 RON
21 bře 2025	1 RON = 0.2911 SGD	1 SGD = 3.4349 RON
22 bře 2025	1 RON = 0.29 SGD	1 SGD = 3.4481 RON
23 bře 2025	1 RON = 0.2909 SGD	1 SGD = 3.4374 RON
24 bře 2025	1 RON = 0.2904 SGD	1 SGD = 3.4433 RON
25 bře 2025	1 RON = 0.2907 SGD	1 SGD = 3.4401 RON
26 bře 2025	1 RON = 0.2902 SGD	1 SGD = 3.446 RON
27 bře 2025	1 RON = 0.2903 SGD	1 SGD = 3.4448 RON
28 bře 2025	1 RON = 0.2907 SGD	1 SGD = 3.4401 RON
29 bře 2025	1 RON = 0.2916 SGD	1 SGD = 3.4294 RON
30 bře 2025	1 RON = 0.292 SGD	1 SGD = 3.4245 RON
31 bře 2025	1 RON = 0.2918 SGD	1 SGD = 3.4275 RON

Apr 2025

Datum	RON-SGD	SGD-RON
01 dub 2025	1 RON = 0.2917 SGD	1 SGD = 3.4279 RON
02 dub 2025	1 RON = 0.2915 SGD	1 SGD = 3.4305 RON
03 dub 2025	1 RON = 0.293 SGD	1 SGD = 3.4129 RON
04 dub 2025	1 RON = 0.2978 SGD	1 SGD = 3.3585 RON
05 dub 2025	1 RON = 0.2963 SGD	1 SGD = 3.3755 RON
06 dub 2025	1 RON = 0.2963 SGD	1 SGD = 3.3755 RON
07 dub 2025	1 RON = 0.2966 SGD	1 SGD = 3.3714 RON
08 dub 2025	1 RON = 0.2965 SGD	1 SGD = 3.3728 RON
09 dub 2025	1 RON = 0.2992 SGD	1 SGD = 3.3422 RON
10 dub 2025	1 RON = 0.2989 SGD	1 SGD = 3.3452 RON
11 dub 2025	1 RON = 0.2993 SGD	1 SGD = 3.3415 RON
12 dub 2025	1 RON = 0.301 SGD	1 SGD = 3.322 RON
13 dub 2025	1 RON = 0.3006 SGD	1 SGD = 3.3267 RON
14 dub 2025	1 RON = 0.3008 SGD	1 SGD = 3.325 RON
15 dub 2025	1 RON = 0.2995 SGD	1 SGD = 3.3387 RON
16 dub 2025	1 RON = 0.299 SGD	1 SGD = 3.3446 RON
17 dub 2025	1 RON = 0.2995 SGD	1 SGD = 3.3388 RON
18 dub 2025	1 RON = 0.2994 SGD	1 SGD = 3.3402 RON
19 dub 2025	1 RON = 0.2994 SGD	1 SGD = 3.3402 RON
20 dub 2025	1 RON = 0.2994 SGD	1 SGD = 3.3402 RON
21 dub 2025	1 RON = 0.2994 SGD	1 SGD = 3.3402 RON
22 dub 2025	1 RON = 0.3018 SGD	1 SGD = 3.3132 RON
23 dub 2025	1 RON = 0.3005 SGD	1 SGD = 3.3274 RON
24 dub 2025	1 RON = 0.2999 SGD	1 SGD = 3.335 RON
25 dub 2025	1 RON = 0.3 SGD	1 SGD = 3.3335 RON
26 dub 2025	1 RON = 0.2998 SGD	1 SGD = 3.3351 RON
27 dub 2025	1 RON = 0.2998 SGD	1 SGD = 3.3351 RON
28 dub 2025	1 RON = 0.2998 SGD	1 SGD = 3.3357 RON
29 dub 2025	1 RON = 0.2993 SGD	1 SGD = 3.3409 RON
30 dub 2025	1 RON = 0.2984 SGD	1 SGD = 3.351 RON

May 2025

Datum	RON-SGD	SGD-RON
01 kvě 2025	1 RON = 0.2978 SGD	1 SGD = 3.3583 RON
02 kvě 2025	1 RON = 0.2952 SGD	1 SGD = 3.3876 RON
03 kvě 2025	1 RON = 0.295 SGD	1 SGD = 3.3897 RON
04 kvě 2025	1 RON = 0.295 SGD	1 SGD = 3.3897 RON
05 kvě 2025	1 RON = 0.2937 SGD	1 SGD = 3.4053 RON
06 kvě 2025	1 RON = 0.288 SGD	1 SGD = 3.4719 RON
07 kvě 2025	1 RON = 0.2876 SGD	1 SGD = 3.4773 RON
08 kvě 2025	1 RON = 0.2864 SGD	1 SGD = 3.4917 RON
09 kvě 2025	1 RON = 0.2853 SGD	1 SGD = 3.5055 RON
10 kvě 2025	1 RON = 0.2853 SGD	1 SGD = 3.5047 RON
11 kvě 2025	1 RON = 0.2853 SGD	1 SGD = 3.505 RON
12 kvě 2025	1 RON = 0.284 SGD	1 SGD = 3.5208 RON
13 kvě 2025	1 RON = 0.284 SGD	1 SGD = 3.5215 RON
14 kvě 2025	1 RON = 0.2853 SGD	1 SGD = 3.505 RON
15 kvě 2025	1 RON = 0.2846 SGD	1 SGD = 3.5137 RON
16 kvě 2025	1 RON = 0.285 SGD	1 SGD = 3.5084 RON
17 kvě 2025	1 RON = 0.2844 SGD	1 SGD = 3.5164 RON
18 kvě 2025	1 RON = 0.2844 SGD	1 SGD = 3.5164 RON
19 kvě 2025	1 RON = 0.2895 SGD	1 SGD = 3.4539 RON
20 kvě 2025	1 RON = 0.2869 SGD	1 SGD = 3.4858 RON
21 kvě 2025	1 RON = 0.2882 SGD	1 SGD = 3.4703 RON
22 kvě 2025	1 RON = 0.2887 SGD	1 SGD = 3.4641 RON
23 kvě 2025	1 RON = 0.289 SGD	1 SGD = 3.4605 RON
24 kvě 2025	1 RON = 0.2895 SGD	1 SGD = 3.4539 RON
25 kvě 2025	1 RON = 0.2895 SGD	1 SGD = 3.4539 RON
26 kvě 2025	1 RON = 0.2886 SGD	1 SGD = 3.4645 RON
27 kvě 2025	1 RON = 0.2887 SGD	1 SGD = 3.4633 RON
28 kvě 2025	1 RON = 0.2887 SGD	1 SGD = 3.464 RON
29 kvě 2025	1 RON = 0.2875 SGD	1 SGD = 3.478 RON
30 kvě 2025	1 RON = 0.2891 SGD	1 SGD = 3.4591 RON
31 kvě 2025	1 RON = 0.29 SGD	1 SGD = 3.4482 RON

Jun 2025

Datum	RON-SGD	SGD-RON
01 čvn 2025	1 RON = 0.2899 SGD	1 SGD = 3.4493 RON
02 čvn 2025	1 RON = 0.2906 SGD	1 SGD = 3.4407 RON
03 čvn 2025	1 RON = 0.2902 SGD	1 SGD = 3.4458 RON
04 čvn 2025	1 RON = 0.2905 SGD	1 SGD = 3.4425 RON
05 čvn 2025	1 RON = 0.2905 SGD	1 SGD = 3.4421 RON
06 čvn 2025	1 RON = 0.2911 SGD	1 SGD = 3.4358 RON
07 čvn 2025	1 RON = 0.2909 SGD	1 SGD = 3.4371 RON
08 čvn 2025	1 RON = 0.2909 SGD	1 SGD = 3.4371 RON
09 čvn 2025	1 RON = 0.291 SGD	1 SGD = 3.4363 RON
10 čvn 2025	1 RON = 0.2919 SGD	1 SGD = 3.4258 RON
11 čvn 2025	1 RON = 0.2926 SGD	1 SGD = 3.4178 RON
12 čvn 2025	1 RON = 0.2947 SGD	1 SGD = 3.3928 RON
13 čvn 2025	1 RON = 0.2934 SGD	1 SGD = 3.4079 RON
14 čvn 2025	1 RON = 0.2947 SGD	1 SGD = 3.3938 RON

Informace o směnných kurzech RON-SGD a SGD-RON

Rumunský Leu (RON) je měnou užívanou ve státě Rumunsko. Singapurský Dolar (SGD) je měnou užívanou ve státě Singapur. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Rumunsko či Singapur coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky