> Směnné kurzy RON-SDG a SDG-RON v roce 2025

Směnné kurzy RON-SDG a SDG-RON v roce 2025

Směnné kurzy RON-SDG a SDG-RON

Níže najdete směnné kurzy RON-SDG a SDG-RON platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 RON = 130,3981 SDG

1 SDG = 0,0077 RON

1 r. 2 r. 3 r.

RON na SDGSDG na RON

Jan 2025

Datum	RON-SDG	SDG-RON
01 led 2025	1 RON = 125.8217 SDG	1 SDG = 0.0079 RON
02 led 2025	1 RON = 124.8528 SDG	1 SDG = 0.008 RON
03 led 2025	1 RON = 124.5261 SDG	1 SDG = 0.008 RON
04 led 2025	1 RON = 124.663 SDG	1 SDG = 0.008 RON
05 led 2025	1 RON = 124.663 SDG	1 SDG = 0.008 RON
06 led 2025	1 RON = 125.9755 SDG	1 SDG = 0.0079 RON
07 led 2025	1 RON = 125.5406 SDG	1 SDG = 0.008 RON
08 led 2025	1 RON = 124.3509 SDG	1 SDG = 0.008 RON
09 led 2025	1 RON = 124.4641 SDG	1 SDG = 0.008 RON
10 led 2025	1 RON = 124.5589 SDG	1 SDG = 0.008 RON
11 led 2025	1 RON = 123.7363 SDG	1 SDG = 0.0081 RON
12 led 2025	1 RON = 123.7363 SDG	1 SDG = 0.0081 RON
13 led 2025	1 RON = 123.2543 SDG	1 SDG = 0.0081 RON
14 led 2025	1 RON = 123.8511 SDG	1 SDG = 0.0081 RON
15 led 2025	1 RON = 124.4743 SDG	1 SDG = 0.008 RON
16 led 2025	1 RON = 124.2531 SDG	1 SDG = 0.008 RON
17 led 2025	1 RON = 124.3452 SDG	1 SDG = 0.008 RON
18 led 2025	1 RON = 124.0249 SDG	1 SDG = 0.0081 RON
19 led 2025	1 RON = 124.0249 SDG	1 SDG = 0.0081 RON
20 led 2025	1 RON = 124.4693 SDG	1 SDG = 0.008 RON
21 led 2025	1 RON = 125.0416 SDG	1 SDG = 0.008 RON
22 led 2025	1 RON = 126.0989 SDG	1 SDG = 0.0079 RON
23 led 2025	1 RON = 125.7085 SDG	1 SDG = 0.008 RON
24 led 2025	1 RON = 126.5344 SDG	1 SDG = 0.0079 RON
25 led 2025	1 RON = 126.7772 SDG	1 SDG = 0.0079 RON
26 led 2025	1 RON = 126.7772 SDG	1 SDG = 0.0079 RON
27 led 2025	1 RON = 126.9862 SDG	1 SDG = 0.0079 RON
28 led 2025	1 RON = 125.8957 SDG	1 SDG = 0.0079 RON
29 led 2025	1 RON = 125.6586 SDG	1 SDG = 0.008 RON
30 led 2025	1 RON = 125.6244 SDG	1 SDG = 0.008 RON
31 led 2025	1 RON = 125.3927 SDG	1 SDG = 0.008 RON

Feb 2025

Datum	RON-SDG	SDG-RON
01 úno 2025	1 RON = 125.1718 SDG	1 SDG = 0.008 RON
02 úno 2025	1 RON = 125.1718 SDG	1 SDG = 0.008 RON
03 úno 2025	1 RON = 124.0204 SDG	1 SDG = 0.0081 RON
04 úno 2025	1 RON = 124.7042 SDG	1 SDG = 0.008 RON
05 úno 2025	1 RON = 125.7913 SDG	1 SDG = 0.0079 RON
06 úno 2025	1 RON = 125.1012 SDG	1 SDG = 0.008 RON
07 úno 2025	1 RON = 125.2814 SDG	1 SDG = 0.008 RON
08 úno 2025	1 RON = 124.8909 SDG	1 SDG = 0.008 RON
09 úno 2025	1 RON = 124.8909 SDG	1 SDG = 0.008 RON
10 úno 2025	1 RON = 124.5829 SDG	1 SDG = 0.008 RON
11 úno 2025	1 RON = 124.712 SDG	1 SDG = 0.008 RON
12 úno 2025	1 RON = 125.2814 SDG	1 SDG = 0.008 RON
13 úno 2025	1 RON = 125.4253 SDG	1 SDG = 0.008 RON
14 úno 2025	1 RON = 126.4758 SDG	1 SDG = 0.0079 RON
15 úno 2025	1 RON = 126.7023 SDG	1 SDG = 0.0079 RON
16 úno 2025	1 RON = 126.7023 SDG	1 SDG = 0.0079 RON
17 úno 2025	1 RON = 126.5023 SDG	1 SDG = 0.0079 RON
18 úno 2025	1 RON = 126.2446 SDG	1 SDG = 0.0079 RON
19 úno 2025	1 RON = 125.9114 SDG	1 SDG = 0.0079 RON
20 úno 2025	1 RON = 125.5915 SDG	1 SDG = 0.008 RON
21 úno 2025	1 RON = 126.3936 SDG	1 SDG = 0.0079 RON
22 úno 2025	1 RON = 126.3109 SDG	1 SDG = 0.0079 RON
23 úno 2025	1 RON = 126.3109 SDG	1 SDG = 0.0079 RON
24 úno 2025	1 RON = 126.3241 SDG	1 SDG = 0.0079 RON
25 úno 2025	1 RON = 126.6836 SDG	1 SDG = 0.0079 RON
26 úno 2025	1 RON = 126.6706 SDG	1 SDG = 0.0079 RON
27 úno 2025	1 RON = 126.5878 SDG	1 SDG = 0.0079 RON
28 úno 2025	1 RON = 125.7086 SDG	1 SDG = 0.008 RON

Mar 2025

Datum	RON-SDG	SDG-RON
01 bře 2025	1 RON = 125.4383 SDG	1 SDG = 0.008 RON
02 bře 2025	1 RON = 125.0318 SDG	1 SDG = 0.008 RON
03 bře 2025	1 RON = 124.8656 SDG	1 SDG = 0.008 RON
04 bře 2025	1 RON = 127.3872 SDG	1 SDG = 0.0079 RON
05 bře 2025	1 RON = 129.1447 SDG	1 SDG = 0.0077 RON
06 bře 2025	1 RON = 130.4057 SDG	1 SDG = 0.0077 RON
07 bře 2025	1 RON = 131.0253 SDG	1 SDG = 0.0076 RON
08 bře 2025	1 RON = 131.072 SDG	1 SDG = 0.0076 RON
09 bře 2025	1 RON = 130.8626 SDG	1 SDG = 0.0076 RON
10 bře 2025	1 RON = 130.4908 SDG	1 SDG = 0.0077 RON
11 bře 2025	1 RON = 130.8792 SDG	1 SDG = 0.0076 RON
12 bře 2025	1 RON = 131.5789 SDG	1 SDG = 0.0076 RON
13 bře 2025	1 RON = 131.1025 SDG	1 SDG = 0.0076 RON
14 bře 2025	1 RON = 131.109 SDG	1 SDG = 0.0076 RON
15 bře 2025	1 RON = 131.3862 SDG	1 SDG = 0.0076 RON
16 bře 2025	1 RON = 130.9663 SDG	1 SDG = 0.0076 RON
17 bře 2025	1 RON = 131.5244 SDG	1 SDG = 0.0076 RON
18 bře 2025	1 RON = 131.8495 SDG	1 SDG = 0.0076 RON
19 bře 2025	1 RON = 131.9227 SDG	1 SDG = 0.0076 RON
20 bře 2025	1 RON = 131.2782 SDG	1 SDG = 0.0076 RON
21 bře 2025	1 RON = 130.98 SDG	1 SDG = 0.0076 RON
22 bře 2025	1 RON = 130.7175 SDG	1 SDG = 0.0077 RON
23 bře 2025	1 RON = 130.5012 SDG	1 SDG = 0.0077 RON
24 bře 2025	1 RON = 130.1791 SDG	1 SDG = 0.0077 RON
25 bře 2025	1 RON = 130.3906 SDG	1 SDG = 0.0077 RON
26 bře 2025	1 RON = 130.2054 SDG	1 SDG = 0.0077 RON
27 bře 2025	1 RON = 130.1262 SDG	1 SDG = 0.0077 RON
28 bře 2025	1 RON = 130.069 SDG	1 SDG = 0.0077 RON
29 bře 2025	1 RON = 130.5863 SDG	1 SDG = 0.0077 RON
30 bře 2025	1 RON = 130.3654 SDG	1 SDG = 0.0077 RON
31 bře 2025	1 RON = 130.5468 SDG	1 SDG = 0.0077 RON

Apr 2025

Datum	RON-SDG	SDG-RON
01 dub 2025	1 RON = 130.5462 SDG	1 SDG = 0.0077 RON
02 dub 2025	1 RON = 130.2225 SDG	1 SDG = 0.0077 RON
03 dub 2025	1 RON = 130.9913 SDG	1 SDG = 0.0076 RON
04 dub 2025	1 RON = 133.5045 SDG	1 SDG = 0.0075 RON
05 dub 2025	1 RON = 132.2102 SDG	1 SDG = 0.0076 RON
06 dub 2025	1 RON = 132.2102 SDG	1 SDG = 0.0076 RON
07 dub 2025	1 RON = 132.3332 SDG	1 SDG = 0.0076 RON
08 dub 2025	1 RON = 131.5966 SDG	1 SDG = 0.0076 RON
09 dub 2025	1 RON = 133.2428 SDG	1 SDG = 0.0075 RON
10 dub 2025	1 RON = 133.1399 SDG	1 SDG = 0.0075 RON
11 dub 2025	1 RON = 134.9711 SDG	1 SDG = 0.0074 RON
12 dub 2025	1 RON = 136.9855 SDG	1 SDG = 0.0073 RON
13 dub 2025	1 RON = 136.4982 SDG	1 SDG = 0.0073 RON
14 dub 2025	1 RON = 136.5699 SDG	1 SDG = 0.0073 RON
15 dub 2025	1 RON = 136.5307 SDG	1 SDG = 0.0073 RON
16 dub 2025	1 RON = 136.1607 SDG	1 SDG = 0.0073 RON
17 dub 2025	1 RON = 137.0712 SDG	1 SDG = 0.0073 RON
18 dub 2025	1 RON = 137.1603 SDG	1 SDG = 0.0073 RON
19 dub 2025	1 RON = 137.1607 SDG	1 SDG = 0.0073 RON
20 dub 2025	1 RON = 137.1607 SDG	1 SDG = 0.0073 RON
21 dub 2025	1 RON = 137.1614 SDG	1 SDG = 0.0073 RON
22 dub 2025	1 RON = 138.5771 SDG	1 SDG = 0.0072 RON
23 dub 2025	1 RON = 137.6981 SDG	1 SDG = 0.0073 RON
24 dub 2025	1 RON = 137.2111 SDG	1 SDG = 0.0073 RON
25 dub 2025	1 RON = 137.0694 SDG	1 SDG = 0.0073 RON
26 dub 2025	1 RON = 137.0198 SDG	1 SDG = 0.0073 RON
27 dub 2025	1 RON = 137.0198 SDG	1 SDG = 0.0073 RON
28 dub 2025	1 RON = 137.0403 SDG	1 SDG = 0.0073 RON
29 dub 2025	1 RON = 137.2105 SDG	1 SDG = 0.0073 RON
30 dub 2025	1 RON = 137.2287 SDG	1 SDG = 0.0073 RON

May 2025

Datum	RON-SDG	SDG-RON
01 kvě 2025	1 RON = 136.6802 SDG	1 SDG = 0.0073 RON
02 kvě 2025	1 RON = 136.7855 SDG	1 SDG = 0.0073 RON
03 kvě 2025	1 RON = 136.3045 SDG	1 SDG = 0.0073 RON
04 kvě 2025	1 RON = 136.3045 SDG	1 SDG = 0.0073 RON
05 kvě 2025	1 RON = 136.8061 SDG	1 SDG = 0.0073 RON
06 kvě 2025	1 RON = 134.1776 SDG	1 SDG = 0.0075 RON
07 kvě 2025	1 RON = 133.7641 SDG	1 SDG = 0.0075 RON
08 kvě 2025	1 RON = 132.6314 SDG	1 SDG = 0.0075 RON
09 kvě 2025	1 RON = 132.0221 SDG	1 SDG = 0.0076 RON
10 kvě 2025	1 RON = 131.9845 SDG	1 SDG = 0.0076 RON
11 kvě 2025	1 RON = 131.9845 SDG	1 SDG = 0.0076 RON
12 kvě 2025	1 RON = 130.5327 SDG	1 SDG = 0.0077 RON
13 kvě 2025	1 RON = 130.7027 SDG	1 SDG = 0.0077 RON
14 kvě 2025	1 RON = 131.9781 SDG	1 SDG = 0.0076 RON
15 kvě 2025	1 RON = 131.5707 SDG	1 SDG = 0.0076 RON
16 kvě 2025	1 RON = 131.8177 SDG	1 SDG = 0.0076 RON
17 kvě 2025	1 RON = 131.2805 SDG	1 SDG = 0.0076 RON
18 kvě 2025	1 RON = 131.2805 SDG	1 SDG = 0.0076 RON
19 kvě 2025	1 RON = 134.3667 SDG	1 SDG = 0.0074 RON
20 kvě 2025	1 RON = 132.9322 SDG	1 SDG = 0.0075 RON
21 kvě 2025	1 RON = 134.1656 SDG	1 SDG = 0.0075 RON
22 kvě 2025	1 RON = 134.2315 SDG	1 SDG = 0.0074 RON
23 kvě 2025	1 RON = 134.9722 SDG	1 SDG = 0.0074 RON
24 kvě 2025	1 RON = 135.0599 SDG	1 SDG = 0.0074 RON
25 kvě 2025	1 RON = 135.0599 SDG	1 SDG = 0.0074 RON
26 kvě 2025	1 RON = 134.9808 SDG	1 SDG = 0.0074 RON
27 kvě 2025	1 RON = 134.6375 SDG	1 SDG = 0.0074 RON
28 kvě 2025	1 RON = 134.547 SDG	1 SDG = 0.0074 RON
29 kvě 2025	1 RON = 133.892 SDG	1 SDG = 0.0075 RON
30 kvě 2025	1 RON = 134.5032 SDG	1 SDG = 0.0074 RON
31 kvě 2025	1 RON = 134.8112 SDG	1 SDG = 0.0074 RON

Jun 2025

Datum	RON-SDG	SDG-RON
01 čvn 2025	1 RON = 134.8112 SDG	1 SDG = 0.0074 RON
02 čvn 2025	1 RON = 135.6825 SDG	1 SDG = 0.0074 RON
03 čvn 2025	1 RON = 135.2505 SDG	1 SDG = 0.0074 RON
04 čvn 2025	1 RON = 135.2929 SDG	1 SDG = 0.0074 RON
05 čvn 2025	1 RON = 135.8079 SDG	1 SDG = 0.0074 RON
06 čvn 2025	1 RON = 135.7926 SDG	1 SDG = 0.0074 RON
07 čvn 2025	1 RON = 135.6671 SDG	1 SDG = 0.0074 RON
08 čvn 2025	1 RON = 135.6671 SDG	1 SDG = 0.0074 RON
09 čvn 2025	1 RON = 135.8729 SDG	1 SDG = 0.0074 RON
10 čvn 2025	1 RON = 136.3347 SDG	1 SDG = 0.0073 RON
11 čvn 2025	1 RON = 136.5227 SDG	1 SDG = 0.0073 RON
12 čvn 2025	1 RON = 138.3326 SDG	1 SDG = 0.0072 RON
13 čvn 2025	1 RON = 137.2191 SDG	1 SDG = 0.0073 RON
14 čvn 2025	1 RON = 138.0308 SDG	1 SDG = 0.0072 RON

Informace o směnných kurzech RON-SDG a SDG-RON

Rumunský Leu (RON) je měnou užívanou ve státě Rumunsko. Súdánská Libra (SDG) je měnou užívanou ve státě Súdán. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Rumunsko či Súdán coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky