currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy RON-SCR a SCR-RON v roce 2025

Směnné kurzy RON-SCR a SCR-RON v roce 2025

Směnné kurzy RON-SCR a SCR-RON

Níže najdete směnné kurzy RON-SCR a SCR-RON platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 RON = 3,2021 SCR
1 SCR = 0,3123 RON

Jan 2025

DatumRON-SCRSCR-RON
01 led 2025 1 RON = 2.9788 SCR 1 SCR = 0.3357 RON
02 led 2025 1 RON = 2.939 SCR 1 SCR = 0.3403 RON
03 led 2025 1 RON = 2.9386 SCR 1 SCR = 0.3403 RON
04 led 2025 1 RON = 2.9352 SCR 1 SCR = 0.3407 RON
05 led 2025 1 RON = 2.9352 SCR 1 SCR = 0.3407 RON
06 led 2025 1 RON = 2.9655 SCR 1 SCR = 0.3372 RON
07 led 2025 1 RON = 2.9575 SCR 1 SCR = 0.3381 RON
08 led 2025 1 RON = 2.9545 SCR 1 SCR = 0.3385 RON
09 led 2025 1 RON = 2.9322 SCR 1 SCR = 0.341 RON
10 led 2025 1 RON = 2.9586 SCR 1 SCR = 0.338 RON
11 led 2025 1 RON = 2.9568 SCR 1 SCR = 0.3382 RON
12 led 2025 1 RON = 2.9568 SCR 1 SCR = 0.3382 RON
13 led 2025 1 RON = 2.9486 SCR 1 SCR = 0.3391 RON
14 led 2025 1 RON = 2.9825 SCR 1 SCR = 0.3353 RON
15 led 2025 1 RON = 2.973 SCR 1 SCR = 0.3364 RON
16 led 2025 1 RON = 2.9856 SCR 1 SCR = 0.3349 RON
17 led 2025 1 RON = 2.9515 SCR 1 SCR = 0.3388 RON
18 led 2025 1 RON = 3.0958 SCR 1 SCR = 0.323 RON
19 led 2025 1 RON = 3.1066 SCR 1 SCR = 0.3219 RON
20 led 2025 1 RON = 2.972 SCR 1 SCR = 0.3365 RON
21 led 2025 1 RON = 2.9682 SCR 1 SCR = 0.3369 RON
22 led 2025 1 RON = 3.0666 SCR 1 SCR = 0.3261 RON
23 led 2025 1 RON = 2.99 SCR 1 SCR = 0.3344 RON
24 led 2025 1 RON = 3.0037 SCR 1 SCR = 0.3329 RON
25 led 2025 1 RON = 3.0219 SCR 1 SCR = 0.3309 RON
26 led 2025 1 RON = 3.0247 SCR 1 SCR = 0.3306 RON
27 led 2025 1 RON = 3.0298 SCR 1 SCR = 0.3301 RON
28 led 2025 1 RON = 3.024 SCR 1 SCR = 0.3307 RON
29 led 2025 1 RON = 2.9831 SCR 1 SCR = 0.3352 RON
30 led 2025 1 RON = 2.9892 SCR 1 SCR = 0.3345 RON
31 led 2025 1 RON = 2.9972 SCR 1 SCR = 0.3336 RON

Feb 2025

DatumRON-SCRSCR-RON
01 úno 2025 1 RON = 3.1272 SCR 1 SCR = 0.3198 RON
02 úno 2025 1 RON = 2.9873 SCR 1 SCR = 0.3348 RON
03 úno 2025 1 RON = 2.9831 SCR 1 SCR = 0.3352 RON
04 úno 2025 1 RON = 2.9739 SCR 1 SCR = 0.3363 RON
05 úno 2025 1 RON = 3.0236 SCR 1 SCR = 0.3307 RON
06 úno 2025 1 RON = 2.9949 SCR 1 SCR = 0.3339 RON
07 úno 2025 1 RON = 2.9847 SCR 1 SCR = 0.335 RON
08 úno 2025 1 RON = 3.1366 SCR 1 SCR = 0.3188 RON
09 úno 2025 1 RON = 3.1366 SCR 1 SCR = 0.3188 RON
10 úno 2025 1 RON = 2.9681 SCR 1 SCR = 0.3369 RON
11 úno 2025 1 RON = 2.9714 SCR 1 SCR = 0.3365 RON
12 úno 2025 1 RON = 3.013 SCR 1 SCR = 0.3319 RON
13 úno 2025 1 RON = 3 SCR 1 SCR = 0.3333 RON
14 úno 2025 1 RON = 3.0418 SCR 1 SCR = 0.3288 RON
15 úno 2025 1 RON = 3.0316 SCR 1 SCR = 0.3299 RON
16 úno 2025 1 RON = 3.0316 SCR 1 SCR = 0.3299 RON
17 úno 2025 1 RON = 3.0289 SCR 1 SCR = 0.3302 RON
18 úno 2025 1 RON = 3.0379 SCR 1 SCR = 0.3292 RON
19 úno 2025 1 RON = 3.0116 SCR 1 SCR = 0.3321 RON
20 úno 2025 1 RON = 3.0177 SCR 1 SCR = 0.3314 RON
21 úno 2025 1 RON = 3.0257 SCR 1 SCR = 0.3305 RON
22 úno 2025 1 RON = 3.0237 SCR 1 SCR = 0.3307 RON
23 úno 2025 1 RON = 3.0237 SCR 1 SCR = 0.3307 RON
24 úno 2025 1 RON = 3.024 SCR 1 SCR = 0.3307 RON
25 úno 2025 1 RON = 3.0402 SCR 1 SCR = 0.3289 RON
26 úno 2025 1 RON = 3.0701 SCR 1 SCR = 0.3257 RON
27 úno 2025 1 RON = 3.0302 SCR 1 SCR = 0.33 RON
28 úno 2025 1 RON = 3.0323 SCR 1 SCR = 0.3298 RON

Mar 2025

DatumRON-SCRSCR-RON
01 bře 2025 1 RON = 3.0035 SCR 1 SCR = 0.3329 RON
02 bře 2025 1 RON = 3.1078 SCR 1 SCR = 0.3218 RON
03 bře 2025 1 RON = 3.1046 SCR 1 SCR = 0.3221 RON
04 bře 2025 1 RON = 3.0844 SCR 1 SCR = 0.3242 RON
05 bře 2025 1 RON = 3.1255 SCR 1 SCR = 0.3199 RON
06 bře 2025 1 RON = 3.1101 SCR 1 SCR = 0.3215 RON
07 bře 2025 1 RON = 3.0986 SCR 1 SCR = 0.3227 RON
08 bře 2025 1 RON = 3.1337 SCR 1 SCR = 0.3191 RON
09 bře 2025 1 RON = 3.2106 SCR 1 SCR = 0.3115 RON
10 bře 2025 1 RON = 3.2532 SCR 1 SCR = 0.3074 RON
11 bře 2025 1 RON = 3.2033 SCR 1 SCR = 0.3122 RON
12 bře 2025 1 RON = 3.1454 SCR 1 SCR = 0.3179 RON
13 bře 2025 1 RON = 3.1341 SCR 1 SCR = 0.3191 RON
14 bře 2025 1 RON = 3.138 SCR 1 SCR = 0.3187 RON
15 bře 2025 1 RON = 3.143 SCR 1 SCR = 0.3182 RON
16 bře 2025 1 RON = 3.2658 SCR 1 SCR = 0.3062 RON
17 bře 2025 1 RON = 3.1462 SCR 1 SCR = 0.3178 RON
18 bře 2025 1 RON = 3.1525 SCR 1 SCR = 0.3172 RON
19 bře 2025 1 RON = 3.1572 SCR 1 SCR = 0.3167 RON
20 bře 2025 1 RON = 3.1555 SCR 1 SCR = 0.3169 RON
21 bře 2025 1 RON = 3.1361 SCR 1 SCR = 0.3189 RON
22 bře 2025 1 RON = 3.0983 SCR 1 SCR = 0.3228 RON
23 bře 2025 1 RON = 3.2191 SCR 1 SCR = 0.3106 RON
24 bře 2025 1 RON = 3.2141 SCR 1 SCR = 0.3111 RON
25 bře 2025 1 RON = 3.1151 SCR 1 SCR = 0.321 RON
26 bře 2025 1 RON = 3.1146 SCR 1 SCR = 0.3211 RON
27 bře 2025 1 RON = 3.1077 SCR 1 SCR = 0.3218 RON
28 bře 2025 1 RON = 3.1383 SCR 1 SCR = 0.3186 RON
29 bře 2025 1 RON = 3.1537 SCR 1 SCR = 0.3171 RON
30 bře 2025 1 RON = 3.2432 SCR 1 SCR = 0.3083 RON
31 bře 2025 1 RON = 3.1117 SCR 1 SCR = 0.3214 RON

Apr 2025

DatumRON-SCRSCR-RON
01 dub 2025 1 RON = 3.1124 SCR 1 SCR = 0.3213 RON
02 dub 2025 1 RON = 3.1183 SCR 1 SCR = 0.3207 RON
03 dub 2025 1 RON = 3.158 SCR 1 SCR = 0.3167 RON
04 dub 2025 1 RON = 3.1792 SCR 1 SCR = 0.3145 RON
05 dub 2025 1 RON = 3.1573 SCR 1 SCR = 0.3167 RON
06 dub 2025 1 RON = 3.1573 SCR 1 SCR = 0.3167 RON
07 dub 2025 1 RON = 3.1629 SCR 1 SCR = 0.3162 RON
08 dub 2025 1 RON = 3.1962 SCR 1 SCR = 0.3129 RON
09 dub 2025 1 RON = 3.183 SCR 1 SCR = 0.3142 RON
10 dub 2025 1 RON = 3.2184 SCR 1 SCR = 0.3107 RON
11 dub 2025 1 RON = 3.2491 SCR 1 SCR = 0.3078 RON
12 dub 2025 1 RON = 3.268 SCR 1 SCR = 0.306 RON
13 dub 2025 1 RON = 3.3815 SCR 1 SCR = 0.2957 RON
14 dub 2025 1 RON = 3.3895 SCR 1 SCR = 0.295 RON
15 dub 2025 1 RON = 3.2445 SCR 1 SCR = 0.3082 RON
16 dub 2025 1 RON = 3.2613 SCR 1 SCR = 0.3066 RON
17 dub 2025 1 RON = 3.2554 SCR 1 SCR = 0.3072 RON
18 dub 2025 1 RON = 3.2529 SCR 1 SCR = 0.3074 RON
19 dub 2025 1 RON = 3.2529 SCR 1 SCR = 0.3074 RON
20 dub 2025 1 RON = 3.2529 SCR 1 SCR = 0.3074 RON
21 dub 2025 1 RON = 3.2529 SCR 1 SCR = 0.3074 RON
22 dub 2025 1 RON = 3.284 SCR 1 SCR = 0.3045 RON
23 dub 2025 1 RON = 3.2756 SCR 1 SCR = 0.3053 RON
24 dub 2025 1 RON = 3.256 SCR 1 SCR = 0.3071 RON
25 dub 2025 1 RON = 3.2641 SCR 1 SCR = 0.3064 RON
26 dub 2025 1 RON = 3.24 SCR 1 SCR = 0.3086 RON
27 dub 2025 1 RON = 3.24 SCR 1 SCR = 0.3086 RON
28 dub 2025 1 RON = 3.2441 SCR 1 SCR = 0.3082 RON
29 dub 2025 1 RON = 3.2877 SCR 1 SCR = 0.3042 RON
30 dub 2025 1 RON = 3.2538 SCR 1 SCR = 0.3073 RON

May 2025

DatumRON-SCRSCR-RON
01 kvě 2025 1 RON = 3.2504 SCR 1 SCR = 0.3077 RON
02 kvě 2025 1 RON = 3.2378 SCR 1 SCR = 0.3089 RON
03 kvě 2025 1 RON = 3.2273 SCR 1 SCR = 0.3099 RON
04 kvě 2025 1 RON = 3.2273 SCR 1 SCR = 0.3099 RON
05 kvě 2025 1 RON = 3.2391 SCR 1 SCR = 0.3087 RON
06 kvě 2025 1 RON = 3.1764 SCR 1 SCR = 0.3148 RON
07 kvě 2025 1 RON = 3.1701 SCR 1 SCR = 0.3154 RON
08 kvě 2025 1 RON = 3.1393 SCR 1 SCR = 0.3185 RON
09 kvě 2025 1 RON = 3.1189 SCR 1 SCR = 0.3206 RON
10 kvě 2025 1 RON = 3.12 SCR 1 SCR = 0.3205 RON
11 kvě 2025 1 RON = 3.12 SCR 1 SCR = 0.3205 RON
12 kvě 2025 1 RON = 3.0874 SCR 1 SCR = 0.3239 RON
13 kvě 2025 1 RON = 3.0934 SCR 1 SCR = 0.3233 RON
14 kvě 2025 1 RON = 3.1267 SCR 1 SCR = 0.3198 RON
15 kvě 2025 1 RON = 3.1151 SCR 1 SCR = 0.321 RON
16 kvě 2025 1 RON = 3.121 SCR 1 SCR = 0.3204 RON
17 kvě 2025 1 RON = 3.1182 SCR 1 SCR = 0.3207 RON
18 kvě 2025 1 RON = 3.1182 SCR 1 SCR = 0.3207 RON
19 kvě 2025 1 RON = 3.1812 SCR 1 SCR = 0.3143 RON
20 kvě 2025 1 RON = 3.1457 SCR 1 SCR = 0.3179 RON
21 kvě 2025 1 RON = 3.2289 SCR 1 SCR = 0.3097 RON
22 kvě 2025 1 RON = 3.178 SCR 1 SCR = 0.3147 RON
23 kvě 2025 1 RON = 3.1952 SCR 1 SCR = 0.313 RON
24 kvě 2025 1 RON = 3.22 SCR 1 SCR = 0.3106 RON
25 kvě 2025 1 RON = 3.22 SCR 1 SCR = 0.3106 RON
26 kvě 2025 1 RON = 3.1956 SCR 1 SCR = 0.3129 RON
27 kvě 2025 1 RON = 3.1876 SCR 1 SCR = 0.3137 RON
28 kvě 2025 1 RON = 3.1855 SCR 1 SCR = 0.3139 RON
29 kvě 2025 1 RON = 3.1701 SCR 1 SCR = 0.3154 RON
30 kvě 2025 1 RON = 3.1842 SCR 1 SCR = 0.314 RON
31 kvě 2025 1 RON = 3.1917 SCR 1 SCR = 0.3133 RON

Jun 2025

DatumRON-SCRSCR-RON
01 čvn 2025 1 RON = 3.1855 SCR 1 SCR = 0.3139 RON
02 čvn 2025 1 RON = 3.3161 SCR 1 SCR = 0.3016 RON
03 čvn 2025 1 RON = 3.2548 SCR 1 SCR = 0.3072 RON
04 čvn 2025 1 RON = 3.2551 SCR 1 SCR = 0.3072 RON
05 čvn 2025 1 RON = 3.3426 SCR 1 SCR = 0.2992 RON
06 čvn 2025 1 RON = 3.3207 SCR 1 SCR = 0.3011 RON
07 čvn 2025 1 RON = 3.3206 SCR 1 SCR = 0.3012 RON
08 čvn 2025 1 RON = 3.3206 SCR 1 SCR = 0.3012 RON
09 čvn 2025 1 RON = 3.3207 SCR 1 SCR = 0.3011 RON
10 čvn 2025 1 RON = 3.3319 SCR 1 SCR = 0.3001 RON
11 čvn 2025 1 RON = 3.3368 SCR 1 SCR = 0.2997 RON
12 čvn 2025 1 RON = 3.3299 SCR 1 SCR = 0.3003 RON
13 čvn 2025 1 RON = 3.3536 SCR 1 SCR = 0.2982 RON
14 čvn 2025 1 RON = 3.2664 SCR 1 SCR = 0.3061 RON
15 čvn 2025 1 RON = 3.2664 SCR 1 SCR = 0.3061 RON
16 čvn 2025 1 RON = 3.3287 SCR 1 SCR = 0.3004 RON
17 čvn 2025 1 RON = 3.3744 SCR 1 SCR = 0.2963 RON
18 čvn 2025 1 RON = 3.3771 SCR 1 SCR = 0.2961 RON
19 čvn 2025 1 RON = 3.3684 SCR 1 SCR = 0.2969 RON
20 čvn 2025 1 RON = 3.3579 SCR 1 SCR = 0.2978 RON
21 čvn 2025 1 RON = 3.3795 SCR 1 SCR = 0.2959 RON
22 čvn 2025 1 RON = 3.3795 SCR 1 SCR = 0.2959 RON
23 čvn 2025 1 RON = 3.2822 SCR 1 SCR = 0.3047 RON
24 čvn 2025 1 RON = 3.3747 SCR 1 SCR = 0.2963 RON
25 čvn 2025 1 RON = 3.3168 SCR 1 SCR = 0.3015 RON
26 čvn 2025 1 RON = 3.3869 SCR 1 SCR = 0.2953 RON
27 čvn 2025 1 RON = 3.3804 SCR 1 SCR = 0.2958 RON
28 čvn 2025 1 RON = 3.3823 SCR 1 SCR = 0.2957 RON
29 čvn 2025 1 RON = 3.3823 SCR 1 SCR = 0.2957 RON
30 čvn 2025 1 RON = 3.4274 SCR 1 SCR = 0.2918 RON

Jul 2025

DatumRON-SCRSCR-RON
01 čvc 2025 1 RON = 3.3626 SCR 1 SCR = 0.2974 RON
02 čvc 2025 1 RON = 3.3564 SCR 1 SCR = 0.2979 RON
03 čvc 2025 1 RON = 3.3637 SCR 1 SCR = 0.2973 RON
04 čvc 2025 1 RON = 3.4149 SCR 1 SCR = 0.2928 RON
05 čvc 2025 1 RON = 3.2797 SCR 1 SCR = 0.3049 RON
06 čvc 2025 1 RON = 3.2797 SCR 1 SCR = 0.3049 RON
07 čvc 2025 1 RON = 3.4029 SCR 1 SCR = 0.2939 RON
08 čvc 2025 1 RON = 3.3919 SCR 1 SCR = 0.2948 RON
09 čvc 2025 1 RON = 3.3783 SCR 1 SCR = 0.296 RON
10 čvc 2025 1 RON = 3.3856 SCR 1 SCR = 0.2954 RON
11 čvc 2025 1 RON = 3.3798 SCR 1 SCR = 0.2959 RON
12 čvc 2025 1 RON = 3.2432 SCR 1 SCR = 0.3083 RON
13 čvc 2025 1 RON = 3.3582 SCR 1 SCR = 0.2978 RON
14 čvc 2025 1 RON = 3.3784 SCR 1 SCR = 0.296 RON
15 čvc 2025 1 RON = 3.3728 SCR 1 SCR = 0.2965 RON
16 čvc 2025 1 RON = 3.3602 SCR 1 SCR = 0.2976 RON
17 čvc 2025 1 RON = 3.3507 SCR 1 SCR = 0.2984 RON
18 čvc 2025 1 RON = 3.3686 SCR 1 SCR = 0.2969 RON
19 čvc 2025 1 RON = 3.3675 SCR 1 SCR = 0.297 RON
20 čvc 2025 1 RON = 3.3675 SCR 1 SCR = 0.297 RON
21 čvc 2025 1 RON = 3.3769 SCR 1 SCR = 0.2961 RON
22 čvc 2025 1 RON = 3.4173 SCR 1 SCR = 0.2926 RON
23 čvc 2025 1 RON = 3.3462 SCR 1 SCR = 0.2988 RON
24 čvc 2025 1 RON = 3.3521 SCR 1 SCR = 0.2983 RON
25 čvc 2025 1 RON = 3.4573 SCR 1 SCR = 0.2892 RON
26 čvc 2025 1 RON = 3.2793 SCR 1 SCR = 0.3049 RON
27 čvc 2025 1 RON = 3.2793 SCR 1 SCR = 0.3049 RON
28 čvc 2025 1 RON = 3.3806 SCR 1 SCR = 0.2958 RON
29 čvc 2025 1 RON = 3.406 SCR 1 SCR = 0.2936 RON
30 čvc 2025 1 RON = 3.3357 SCR 1 SCR = 0.2998 RON
31 čvc 2025 1 RON = 3.3097 SCR 1 SCR = 0.3021 RON

Aug 2025

DatumRON-SCRSCR-RON
01 srp 2025 1 RON = 3.3046 SCR 1 SCR = 0.3026 RON
02 srp 2025 1 RON = 3.3007 SCR 1 SCR = 0.303 RON
03 srp 2025 1 RON = 3.3007 SCR 1 SCR = 0.303 RON
04 srp 2025 1 RON = 3.3485 SCR 1 SCR = 0.2986 RON
05 srp 2025 1 RON = 3.3433 SCR 1 SCR = 0.2991 RON
06 srp 2025 1 RON = 3.3676 SCR 1 SCR = 0.2969 RON
07 srp 2025 1 RON = 3.4162 SCR 1 SCR = 0.2927 RON
08 srp 2025 1 RON = 3.3831 SCR 1 SCR = 0.2956 RON
09 srp 2025 1 RON = 3.2476 SCR 1 SCR = 0.3079 RON
10 srp 2025 1 RON = 3.3799 SCR 1 SCR = 0.2959 RON
11 srp 2025 1 RON = 3.3844 SCR 1 SCR = 0.2955 RON
12 srp 2025 1 RON = 3.3764 SCR 1 SCR = 0.2962 RON
13 srp 2025 1 RON = 3.4127 SCR 1 SCR = 0.293 RON
14 srp 2025 1 RON = 3.3511 SCR 1 SCR = 0.2984 RON
15 srp 2025 1 RON = 3.3988 SCR 1 SCR = 0.2942 RON
16 srp 2025 1 RON = 3.27 SCR 1 SCR = 0.3058 RON
17 srp 2025 1 RON = 3.4559 SCR 1 SCR = 0.2894 RON
18 srp 2025 1 RON = 3.352 SCR 1 SCR = 0.2983 RON
19 srp 2025 1 RON = 3.4047 SCR 1 SCR = 0.2937 RON
20 srp 2025 1 RON = 3.3938 SCR 1 SCR = 0.2947 RON
21 srp 2025 1 RON = 3.3975 SCR 1 SCR = 0.2943 RON
22 srp 2025 1 RON = 3.3892 SCR 1 SCR = 0.2951 RON
23 srp 2025 1 RON = 3.0912 SCR 1 SCR = 0.3235 RON
24 srp 2025 1 RON = 3.4923 SCR 1 SCR = 0.2863 RON
25 srp 2025 1 RON = 3.416 SCR 1 SCR = 0.2927 RON
26 srp 2025 1 RON = 3.4048 SCR 1 SCR = 0.2937 RON
27 srp 2025 1 RON = 3.3838 SCR 1 SCR = 0.2955 RON
28 srp 2025 1 RON = 3.404 SCR 1 SCR = 0.2938 RON
29 srp 2025 1 RON = 3.4016 SCR 1 SCR = 0.294 RON
30 srp 2025 1 RON = 3.2639 SCR 1 SCR = 0.3064 RON
31 srp 2025 1 RON = 3.2639 SCR 1 SCR = 0.3064 RON

Sep 2025

DatumRON-SCRSCR-RON
01 zář 2025 1 RON = 3.3625 SCR 1 SCR = 0.2974 RON
02 zář 2025 1 RON = 3.3376 SCR 1 SCR = 0.2996 RON
03 zář 2025 1 RON = 3.391 SCR 1 SCR = 0.2949 RON
04 zář 2025 1 RON = 3.3965 SCR 1 SCR = 0.2944 RON
05 zář 2025 1 RON = 3.4085 SCR 1 SCR = 0.2934 RON
06 zář 2025 1 RON = 3.411 SCR 1 SCR = 0.2932 RON

Informace o směnných kurzech RON-SCR a SCR-RON

Rumunský Leu (RON) je měnou užívanou ve státě Rumunsko. Seychelská Rupie (SCR) je měnou užívanou ve státě Seychely. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Rumunsko či Seychely coby referencí.