> Směnné kurzy RON-RUB a RUB-RON v roce 2025

Směnné kurzy RON-RUB a RUB-RON v roce 2025

Směnné kurzy RON-RUB a RUB-RON

Níže najdete směnné kurzy RON-RUB a RUB-RON platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 RON = 19,1634 RUB

1 RUB = 0,0522 RON

1 r. 2 r. 3 r.

RON na RUBRUB na RON

Jan 2025

Datum	RON-RUB	RUB-RON
01 led 2025	1 RON = 23.1138 RUB	1 RUB = 0.0433 RON
02 led 2025	1 RON = 23.351 RUB	1 RUB = 0.0428 RON
03 led 2025	1 RON = 22.9284 RUB	1 RUB = 0.0436 RON
04 led 2025	1 RON = 22.8867 RUB	1 RUB = 0.0437 RON
05 led 2025	1 RON = 22.8867 RUB	1 RUB = 0.0437 RON
06 led 2025	1 RON = 22.6723 RUB	1 RUB = 0.0441 RON
07 led 2025	1 RON = 22.3492 RUB	1 RUB = 0.0447 RON
08 led 2025	1 RON = 21.7457 RUB	1 RUB = 0.046 RON
09 led 2025	1 RON = 21.2272 RUB	1 RUB = 0.0471 RON
10 led 2025	1 RON = 21.0875 RUB	1 RUB = 0.0474 RON
11 led 2025	1 RON = 20.9261 RUB	1 RUB = 0.0478 RON
12 led 2025	1 RON = 20.9261 RUB	1 RUB = 0.0478 RON
13 led 2025	1 RON = 21.1016 RUB	1 RUB = 0.0474 RON
14 led 2025	1 RON = 21.2768 RUB	1 RUB = 0.047 RON
15 led 2025	1 RON = 21.2583 RUB	1 RUB = 0.047 RON
16 led 2025	1 RON = 21.1865 RUB	1 RUB = 0.0472 RON
17 led 2025	1 RON = 21.1709 RUB	1 RUB = 0.0472 RON
18 led 2025	1 RON = 21.0789 RUB	1 RUB = 0.0474 RON
19 led 2025	1 RON = 21.146 RUB	1 RUB = 0.0473 RON
20 led 2025	1 RON = 21.2191 RUB	1 RUB = 0.0471 RON
21 led 2025	1 RON = 20.7173 RUB	1 RUB = 0.0483 RON
22 led 2025	1 RON = 20.7161 RUB	1 RUB = 0.0483 RON
23 led 2025	1 RON = 20.7344 RUB	1 RUB = 0.0482 RON
24 led 2025	1 RON = 20.6527 RUB	1 RUB = 0.0484 RON
25 led 2025	1 RON = 20.6116 RUB	1 RUB = 0.0485 RON
26 led 2025	1 RON = 20.6315 RUB	1 RUB = 0.0485 RON
27 led 2025	1 RON = 20.4695 RUB	1 RUB = 0.0489 RON
28 led 2025	1 RON = 20.6428 RUB	1 RUB = 0.0484 RON
29 led 2025	1 RON = 20.6032 RUB	1 RUB = 0.0485 RON
30 led 2025	1 RON = 20.5002 RUB	1 RUB = 0.0488 RON
31 led 2025	1 RON = 20.5714 RUB	1 RUB = 0.0486 RON

Feb 2025

Datum	RON-RUB	RUB-RON
01 úno 2025	1 RON = 20.5292 RUB	1 RUB = 0.0487 RON
02 úno 2025	1 RON = 20.5408 RUB	1 RUB = 0.0487 RON
03 úno 2025	1 RON = 20.6098 RUB	1 RUB = 0.0485 RON
04 úno 2025	1 RON = 20.6713 RUB	1 RUB = 0.0484 RON
05 úno 2025	1 RON = 20.3957 RUB	1 RUB = 0.049 RON
06 úno 2025	1 RON = 20.2008 RUB	1 RUB = 0.0495 RON
07 úno 2025	1 RON = 20.1995 RUB	1 RUB = 0.0495 RON
08 úno 2025	1 RON = 20.2567 RUB	1 RUB = 0.0494 RON
09 úno 2025	1 RON = 20.2567 RUB	1 RUB = 0.0494 RON
10 úno 2025	1 RON = 20.1696 RUB	1 RUB = 0.0496 RON
11 úno 2025	1 RON = 19.8994 RUB	1 RUB = 0.0503 RON
12 úno 2025	1 RON = 19.6061 RUB	1 RUB = 0.051 RON
13 úno 2025	1 RON = 19.0435 RUB	1 RUB = 0.0525 RON
14 úno 2025	1 RON = 19.3063 RUB	1 RUB = 0.0518 RON
15 úno 2025	1 RON = 19.1984 RUB	1 RUB = 0.0521 RON
16 úno 2025	1 RON = 19.1772 RUB	1 RUB = 0.0521 RON
17 úno 2025	1 RON = 19.3099 RUB	1 RUB = 0.0518 RON
18 úno 2025	1 RON = 19.1939 RUB	1 RUB = 0.0521 RON
19 úno 2025	1 RON = 18.8302 RUB	1 RUB = 0.0531 RON
20 úno 2025	1 RON = 18.5945 RUB	1 RUB = 0.0538 RON
21 úno 2025	1 RON = 18.7068 RUB	1 RUB = 0.0535 RON
22 úno 2025	1 RON = 18.589 RUB	1 RUB = 0.0538 RON
23 úno 2025	1 RON = 18.6963 RUB	1 RUB = 0.0535 RON
24 úno 2025	1 RON = 18.502 RUB	1 RUB = 0.054 RON
25 úno 2025	1 RON = 18.2485 RUB	1 RUB = 0.0548 RON
26 úno 2025	1 RON = 18.2559 RUB	1 RUB = 0.0548 RON
27 úno 2025	1 RON = 18.3519 RUB	1 RUB = 0.0545 RON
28 úno 2025	1 RON = 18.3409 RUB	1 RUB = 0.0545 RON

Mar 2025

Datum	RON-RUB	RUB-RON
01 bře 2025	1 RON = 18.6467 RUB	1 RUB = 0.0536 RON
02 bře 2025	1 RON = 18.6643 RUB	1 RUB = 0.0536 RON
03 bře 2025	1 RON = 18.6487 RUB	1 RUB = 0.0536 RON
04 bře 2025	1 RON = 18.8599 RUB	1 RUB = 0.053 RON
05 bře 2025	1 RON = 19.2478 RUB	1 RUB = 0.052 RON
06 bře 2025	1 RON = 19.3437 RUB	1 RUB = 0.0517 RON
07 bře 2025	1 RON = 19.3984 RUB	1 RUB = 0.0516 RON
08 bře 2025	1 RON = 19.2259 RUB	1 RUB = 0.052 RON
09 bře 2025	1 RON = 19.3901 RUB	1 RUB = 0.0516 RON
10 bře 2025	1 RON = 19.9009 RUB	1 RUB = 0.0502 RON
11 bře 2025	1 RON = 19.0934 RUB	1 RUB = 0.0524 RON
12 bře 2025	1 RON = 19.0687 RUB	1 RUB = 0.0524 RON
13 bře 2025	1 RON = 18.9096 RUB	1 RUB = 0.0529 RON
14 bře 2025	1 RON = 18.8501 RUB	1 RUB = 0.0531 RON
15 bře 2025	1 RON = 18.6138 RUB	1 RUB = 0.0537 RON
16 bře 2025	1 RON = 18.6932 RUB	1 RUB = 0.0535 RON
17 bře 2025	1 RON = 18.3876 RUB	1 RUB = 0.0544 RON
18 bře 2025	1 RON = 18.4071 RUB	1 RUB = 0.0543 RON
19 bře 2025	1 RON = 18.1583 RUB	1 RUB = 0.0551 RON
20 bře 2025	1 RON = 18.4355 RUB	1 RUB = 0.0542 RON
21 bře 2025	1 RON = 18.5073 RUB	1 RUB = 0.054 RON
22 bře 2025	1 RON = 18.2702 RUB	1 RUB = 0.0547 RON
23 bře 2025	1 RON = 18.4116 RUB	1 RUB = 0.0543 RON
24 bře 2025	1 RON = 18.3671 RUB	1 RUB = 0.0544 RON
25 bře 2025	1 RON = 18.1803 RUB	1 RUB = 0.055 RON
26 bře 2025	1 RON = 18.2191 RUB	1 RUB = 0.0549 RON
27 bře 2025	1 RON = 18.2178 RUB	1 RUB = 0.0549 RON
28 bře 2025	1 RON = 18.1991 RUB	1 RUB = 0.0549 RON
29 bře 2025	1 RON = 18.5104 RUB	1 RUB = 0.054 RON
30 bře 2025	1 RON = 18.4699 RUB	1 RUB = 0.0541 RON
31 bře 2025	1 RON = 18.4781 RUB	1 RUB = 0.0541 RON

Apr 2025

Datum	RON-RUB	RUB-RON
01 dub 2025	1 RON = 18.4437 RUB	1 RUB = 0.0542 RON
02 dub 2025	1 RON = 18.2739 RUB	1 RUB = 0.0547 RON
03 dub 2025	1 RON = 18.3927 RUB	1 RUB = 0.0544 RON
04 dub 2025	1 RON = 18.9287 RUB	1 RUB = 0.0528 RON
05 dub 2025	1 RON = 18.5916 RUB	1 RUB = 0.0538 RON
06 dub 2025	1 RON = 18.6777 RUB	1 RUB = 0.0535 RON
07 dub 2025	1 RON = 18.93 RUB	1 RUB = 0.0528 RON
08 dub 2025	1 RON = 18.8938 RUB	1 RUB = 0.0529 RON
09 dub 2025	1 RON = 19.1696 RUB	1 RUB = 0.0522 RON
10 dub 2025	1 RON = 19.1225 RUB	1 RUB = 0.0523 RON
11 dub 2025	1 RON = 18.9773 RUB	1 RUB = 0.0527 RON
12 dub 2025	1 RON = 18.9748 RUB	1 RUB = 0.0527 RON
13 dub 2025	1 RON = 19.0139 RUB	1 RUB = 0.0526 RON
14 dub 2025	1 RON = 18.9809 RUB	1 RUB = 0.0527 RON
15 dub 2025	1 RON = 18.6677 RUB	1 RUB = 0.0536 RON
16 dub 2025	1 RON = 18.7126 RUB	1 RUB = 0.0534 RON
17 dub 2025	1 RON = 18.7455 RUB	1 RUB = 0.0533 RON
18 dub 2025	1 RON = 18.7694 RUB	1 RUB = 0.0533 RON
19 dub 2025	1 RON = 18.7694 RUB	1 RUB = 0.0533 RON
20 dub 2025	1 RON = 18.7694 RUB	1 RUB = 0.0533 RON
21 dub 2025	1 RON = 18.7694 RUB	1 RUB = 0.0533 RON
22 dub 2025	1 RON = 18.7389 RUB	1 RUB = 0.0534 RON
23 dub 2025	1 RON = 18.9835 RUB	1 RUB = 0.0527 RON
24 dub 2025	1 RON = 18.9645 RUB	1 RUB = 0.0527 RON
25 dub 2025	1 RON = 18.8303 RUB	1 RUB = 0.0531 RON
26 dub 2025	1 RON = 18.7713 RUB	1 RUB = 0.0533 RON
27 dub 2025	1 RON = 18.7713 RUB	1 RUB = 0.0533 RON
28 dub 2025	1 RON = 18.7713 RUB	1 RUB = 0.0533 RON
29 dub 2025	1 RON = 18.679 RUB	1 RUB = 0.0535 RON
30 dub 2025	1 RON = 18.5678 RUB	1 RUB = 0.0539 RON

May 2025

Datum	RON-RUB	RUB-RON
01 kvě 2025	1 RON = 18.6078 RUB	1 RUB = 0.0537 RON
02 kvě 2025	1 RON = 18.8474 RUB	1 RUB = 0.0531 RON
03 kvě 2025	1 RON = 18.7713 RUB	1 RUB = 0.0533 RON
04 kvě 2025	1 RON = 18.8241 RUB	1 RUB = 0.0531 RON
05 kvě 2025	1 RON = 18.3401 RUB	1 RUB = 0.0545 RON
06 kvě 2025	1 RON = 18.0999 RUB	1 RUB = 0.0552 RON
07 kvě 2025	1 RON = 18.0484 RUB	1 RUB = 0.0554 RON
08 kvě 2025	1 RON = 18.1956 RUB	1 RUB = 0.055 RON
09 kvě 2025	1 RON = 18.3577 RUB	1 RUB = 0.0545 RON
10 kvě 2025	1 RON = 18.1228 RUB	1 RUB = 0.0552 RON
11 kvě 2025	1 RON = 18.1228 RUB	1 RUB = 0.0552 RON
12 kvě 2025	1 RON = 17.6144 RUB	1 RUB = 0.0568 RON
13 kvě 2025	1 RON = 17.521 RUB	1 RUB = 0.0571 RON
14 kvě 2025	1 RON = 17.6597 RUB	1 RUB = 0.0566 RON
15 kvě 2025	1 RON = 17.622 RUB	1 RUB = 0.0567 RON
16 kvě 2025	1 RON = 17.7315 RUB	1 RUB = 0.0564 RON
17 kvě 2025	1 RON = 17.7228 RUB	1 RUB = 0.0564 RON
18 kvě 2025	1 RON = 17.7228 RUB	1 RUB = 0.0564 RON
19 kvě 2025	1 RON = 17.9332 RUB	1 RUB = 0.0558 RON
20 kvě 2025	1 RON = 17.8321 RUB	1 RUB = 0.0561 RON
21 kvě 2025	1 RON = 17.8745 RUB	1 RUB = 0.0559 RON
22 kvě 2025	1 RON = 17.7877 RUB	1 RUB = 0.0562 RON
23 kvě 2025	1 RON = 17.9005 RUB	1 RUB = 0.0559 RON
24 kvě 2025	1 RON = 17.8449 RUB	1 RUB = 0.056 RON
25 kvě 2025	1 RON = 17.8449 RUB	1 RUB = 0.056 RON
26 kvě 2025	1 RON = 17.926 RUB	1 RUB = 0.0558 RON
27 kvě 2025	1 RON = 17.9416 RUB	1 RUB = 0.0557 RON
28 kvě 2025	1 RON = 17.8354 RUB	1 RUB = 0.0561 RON
29 kvě 2025	1 RON = 17.5013 RUB	1 RUB = 0.0571 RON
30 kvě 2025	1 RON = 17.5835 RUB	1 RUB = 0.0569 RON
31 kvě 2025	1 RON = 17.3268 RUB	1 RUB = 0.0577 RON

Jun 2025

Datum	RON-RUB	RUB-RON
01 čvn 2025	1 RON = 17.3268 RUB	1 RUB = 0.0577 RON
02 čvn 2025	1 RON = 17.8827 RUB	1 RUB = 0.0559 RON
03 čvn 2025	1 RON = 17.7824 RUB	1 RUB = 0.0562 RON
04 čvn 2025	1 RON = 17.7365 RUB	1 RUB = 0.0564 RON
05 čvn 2025	1 RON = 17.9343 RUB	1 RUB = 0.0558 RON
06 čvn 2025	1 RON = 17.9575 RUB	1 RUB = 0.0557 RON
07 čvn 2025	1 RON = 17.7478 RUB	1 RUB = 0.0563 RON
08 čvn 2025	1 RON = 17.7478 RUB	1 RUB = 0.0563 RON
09 čvn 2025	1 RON = 17.8929 RUB	1 RUB = 0.0559 RON
10 čvn 2025	1 RON = 17.8504 RUB	1 RUB = 0.056 RON
11 čvn 2025	1 RON = 18.074 RUB	1 RUB = 0.0553 RON
12 čvn 2025	1 RON = 18.4289 RUB	1 RUB = 0.0543 RON
13 čvn 2025	1 RON = 18.1377 RUB	1 RUB = 0.0551 RON
14 čvn 2025	1 RON = 18.3379 RUB	1 RUB = 0.0545 RON
15 čvn 2025	1 RON = 18.3379 RUB	1 RUB = 0.0545 RON

Informace o směnných kurzech RON-RUB a RUB-RON

Rumunský Leu (RON) je měnou užívanou ve státě Rumunsko. Ruský Rubl (RUB) je měnou užívanou ve státě Rusko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Rumunsko či Rusko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky