> Směnné kurzy RON-RSD a RSD-RON v roce 2026

Směnné kurzy RON-RSD a RSD-RON v roce 2026

Směnné kurzy RON-RSD a RSD-RON

Níže najdete směnné kurzy RON-RSD a RSD-RON platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 RON = 23,016 RSD

1 RSD = 0,0434 RON

1 r. 2 r. 3 r.

RON na RSDRSD na RON

Jan 2026

Datum	RON-RSD	RSD-RON
01 led 2026	1 RON = 23.028 RSD	1 RSD = 0.0434 RON
02 led 2026	1 RON = 23.0456 RSD	1 RSD = 0.0434 RON
03 led 2026	1 RON = 23.0288 RSD	1 RSD = 0.0434 RON
04 led 2026	1 RON = 23.0288 RSD	1 RSD = 0.0434 RON
05 led 2026	1 RON = 23.046 RSD	1 RSD = 0.0434 RON
06 led 2026	1 RON = 23.055 RSD	1 RSD = 0.0434 RON
07 led 2026	1 RON = 23.0521 RSD	1 RSD = 0.0434 RON
08 led 2026	1 RON = 23.0502 RSD	1 RSD = 0.0434 RON
09 led 2026	1 RON = 23.047 RSD	1 RSD = 0.0434 RON
10 led 2026	1 RON = 23.0812 RSD	1 RSD = 0.0433 RON
11 led 2026	1 RON = 23.0505 RSD	1 RSD = 0.0434 RON
12 led 2026	1 RON = 23.0542 RSD	1 RSD = 0.0434 RON
13 led 2026	1 RON = 23.0589 RSD	1 RSD = 0.0434 RON
14 led 2026	1 RON = 23.05 RSD	1 RSD = 0.0434 RON
15 led 2026	1 RON = 23.0737 RSD	1 RSD = 0.0433 RON
16 led 2026	1 RON = 23.0536 RSD	1 RSD = 0.0434 RON
17 led 2026	1 RON = 23.0381 RSD	1 RSD = 0.0434 RON
18 led 2026	1 RON = 23.0381 RSD	1 RSD = 0.0434 RON
19 led 2026	1 RON = 23.0472 RSD	1 RSD = 0.0434 RON
20 led 2026	1 RON = 23.0464 RSD	1 RSD = 0.0434 RON
21 led 2026	1 RON = 23.0417 RSD	1 RSD = 0.0434 RON
22 led 2026	1 RON = 23.0435 RSD	1 RSD = 0.0434 RON
23 led 2026	1 RON = 23.0447 RSD	1 RSD = 0.0434 RON
24 led 2026	1 RON = 23.0067 RSD	1 RSD = 0.0435 RON
25 led 2026	1 RON = 23.0067 RSD	1 RSD = 0.0435 RON
26 led 2026	1 RON = 23.0356 RSD	1 RSD = 0.0434 RON
27 led 2026	1 RON = 23.0388 RSD	1 RSD = 0.0434 RON
28 led 2026	1 RON = 23.0326 RSD	1 RSD = 0.0434 RON
29 led 2026	1 RON = 23.0356 RSD	1 RSD = 0.0434 RON
30 led 2026	1 RON = 23.0376 RSD	1 RSD = 0.0434 RON
31 led 2026	1 RON = 22.9763 RSD	1 RSD = 0.0435 RON

Feb 2026

Datum	RON-RSD	RSD-RON
01 úno 2026	1 RON = 23.0317 RSD	1 RSD = 0.0434 RON
02 úno 2026	1 RON = 23.037 RSD	1 RSD = 0.0434 RON
03 úno 2026	1 RON = 23.0512 RSD	1 RSD = 0.0434 RON
04 úno 2026	1 RON = 23.0414 RSD	1 RSD = 0.0434 RON
05 úno 2026	1 RON = 23.0482 RSD	1 RSD = 0.0434 RON
06 úno 2026	1 RON = 23.051 RSD	1 RSD = 0.0434 RON
07 úno 2026	1 RON = 23.096 RSD	1 RSD = 0.0433 RON
08 úno 2026	1 RON = 23.03 RSD	1 RSD = 0.0434 RON
09 úno 2026	1 RON = 23.0477 RSD	1 RSD = 0.0434 RON
10 úno 2026	1 RON = 23.0539 RSD	1 RSD = 0.0434 RON
11 úno 2026	1 RON = 23.0556 RSD	1 RSD = 0.0434 RON
12 úno 2026	1 RON = 23.054 RSD	1 RSD = 0.0434 RON
13 úno 2026	1 RON = 23.0373 RSD	1 RSD = 0.0434 RON
14 úno 2026	1 RON = 23.0482 RSD	1 RSD = 0.0434 RON
15 úno 2026	1 RON = 23.0482 RSD	1 RSD = 0.0434 RON
16 úno 2026	1 RON = 23.047 RSD	1 RSD = 0.0434 RON
17 úno 2026	1 RON = 23.0436 RSD	1 RSD = 0.0434 RON
18 úno 2026	1 RON = 23.0563 RSD	1 RSD = 0.0434 RON
19 úno 2026	1 RON = 23.0404 RSD	1 RSD = 0.0434 RON
20 úno 2026	1 RON = 23.0344 RSD	1 RSD = 0.0434 RON
21 úno 2026	1 RON = 23.0145 RSD	1 RSD = 0.0435 RON
22 úno 2026	1 RON = 23.0145 RSD	1 RSD = 0.0435 RON
23 úno 2026	1 RON = 23.0384 RSD	1 RSD = 0.0434 RON
24 úno 2026	1 RON = 23.0533 RSD	1 RSD = 0.0434 RON
25 úno 2026	1 RON = 23.0477 RSD	1 RSD = 0.0434 RON
26 úno 2026	1 RON = 23.0423 RSD	1 RSD = 0.0434 RON
27 úno 2026	1 RON = 23.0323 RSD	1 RSD = 0.0434 RON
28 úno 2026	1 RON = 23.015 RSD	1 RSD = 0.0434 RON

Mar 2026

Datum	RON-RSD	RSD-RON
01 bře 2026	1 RON = 23.015 RSD	1 RSD = 0.0434 RON
02 bře 2026	1 RON = 23.0235 RSD	1 RSD = 0.0434 RON
03 bře 2026	1 RON = 23.0173 RSD	1 RSD = 0.0434 RON
04 bře 2026	1 RON = 23.0466 RSD	1 RSD = 0.0434 RON
05 bře 2026	1 RON = 23.0503 RSD	1 RSD = 0.0434 RON
06 bře 2026	1 RON = 23.0381 RSD	1 RSD = 0.0434 RON
07 bře 2026	1 RON = 23.0408 RSD	1 RSD = 0.0434 RON
08 bře 2026	1 RON = 23.0408 RSD	1 RSD = 0.0434 RON
09 bře 2026	1 RON = 23.0238 RSD	1 RSD = 0.0434 RON
10 bře 2026	1 RON = 23.0428 RSD	1 RSD = 0.0434 RON
11 bře 2026	1 RON = 23.0585 RSD	1 RSD = 0.0434 RON
12 bře 2026	1 RON = 23.0517 RSD	1 RSD = 0.0434 RON
13 bře 2026	1 RON = 23.0551 RSD	1 RSD = 0.0434 RON
14 bře 2026	1 RON = 22.9311 RSD	1 RSD = 0.0436 RON
15 bře 2026	1 RON = 22.9311 RSD	1 RSD = 0.0436 RON
16 bře 2026	1 RON = 23.047 RSD	1 RSD = 0.0434 RON
17 bře 2026	1 RON = 23.0661 RSD	1 RSD = 0.0434 RON
18 bře 2026	1 RON = 23.0505 RSD	1 RSD = 0.0434 RON
19 bře 2026	1 RON = 23.0382 RSD	1 RSD = 0.0434 RON
20 bře 2026	1 RON = 23.0559 RSD	1 RSD = 0.0434 RON
21 bře 2026	1 RON = 23.0204 RSD	1 RSD = 0.0434 RON
22 bře 2026	1 RON = 23.0204 RSD	1 RSD = 0.0434 RON
23 bře 2026	1 RON = 23.0381 RSD	1 RSD = 0.0434 RON
24 bře 2026	1 RON = 23.0597 RSD	1 RSD = 0.0434 RON
25 bře 2026	1 RON = 23.0486 RSD	1 RSD = 0.0434 RON
26 bře 2026	1 RON = 23.0376 RSD	1 RSD = 0.0434 RON
27 bře 2026	1 RON = 23.0322 RSD	1 RSD = 0.0434 RON
28 bře 2026	1 RON = 22.9978 RSD	1 RSD = 0.0435 RON
29 bře 2026	1 RON = 22.9676 RSD	1 RSD = 0.0435 RON
30 bře 2026	1 RON = 23.0266 RSD	1 RSD = 0.0434 RON
31 bře 2026	1 RON = 23.0316 RSD	1 RSD = 0.0434 RON

Apr 2026

Datum	RON-RSD	RSD-RON
01 dub 2026	1 RON = 23.0341 RSD	1 RSD = 0.0434 RON
02 dub 2026	1 RON = 23.031 RSD	1 RSD = 0.0434 RON
03 dub 2026	1 RON = 23.0416 RSD	1 RSD = 0.0434 RON
04 dub 2026	1 RON = 23.0724 RSD	1 RSD = 0.0433 RON
05 dub 2026	1 RON = 23.0724 RSD	1 RSD = 0.0433 RON
06 dub 2026	1 RON = 23.0667 RSD	1 RSD = 0.0434 RON
07 dub 2026	1 RON = 23.0262 RSD	1 RSD = 0.0434 RON
08 dub 2026	1 RON = 23.0404 RSD	1 RSD = 0.0434 RON
09 dub 2026	1 RON = 23.042 RSD	1 RSD = 0.0434 RON
10 dub 2026	1 RON = 23.0526 RSD	1 RSD = 0.0434 RON
11 dub 2026	1 RON = 23.042 RSD	1 RSD = 0.0434 RON
12 dub 2026	1 RON = 23.042 RSD	1 RSD = 0.0434 RON
13 dub 2026	1 RON = 23.0508 RSD	1 RSD = 0.0434 RON
14 dub 2026	1 RON = 23.067 RSD	1 RSD = 0.0434 RON
15 dub 2026	1 RON = 23.0578 RSD	1 RSD = 0.0434 RON
16 dub 2026	1 RON = 23.0422 RSD	1 RSD = 0.0434 RON
17 dub 2026	1 RON = 23.0202 RSD	1 RSD = 0.0434 RON
18 dub 2026	1 RON = 23.0151 RSD	1 RSD = 0.0434 RON
19 dub 2026	1 RON = 23.0151 RSD	1 RSD = 0.0434 RON
20 dub 2026	1 RON = 23.0201 RSD	1 RSD = 0.0434 RON
21 dub 2026	1 RON = 23.0262 RSD	1 RSD = 0.0434 RON
22 dub 2026	1 RON = 23.0337 RSD	1 RSD = 0.0434 RON
23 dub 2026	1 RON = 23.0426 RSD	1 RSD = 0.0434 RON
24 dub 2026	1 RON = 23.0639 RSD	1 RSD = 0.0434 RON
25 dub 2026	1 RON = 23.0771 RSD	1 RSD = 0.0433 RON
26 dub 2026	1 RON = 23.0771 RSD	1 RSD = 0.0433 RON
27 dub 2026	1 RON = 23.037 RSD	1 RSD = 0.0434 RON
28 dub 2026	1 RON = 23.0471 RSD	1 RSD = 0.0434 RON
29 dub 2026	1 RON = 23.0211 RSD	1 RSD = 0.0434 RON
30 dub 2026	1 RON = 22.6398 RSD	1 RSD = 0.0442 RON

May 2026

Datum	RON-RSD	RSD-RON
01 kvě 2026	1 RON = 22.6132 RSD	1 RSD = 0.0442 RON
02 kvě 2026	1 RON = 22.5562 RSD	1 RSD = 0.0443 RON
03 kvě 2026	1 RON = 22.5562 RSD	1 RSD = 0.0443 RON
04 kvě 2026	1 RON = 22.5908 RSD	1 RSD = 0.0443 RON
05 kvě 2026	1 RON = 22.439 RSD	1 RSD = 0.0446 RON

Informace o směnných kurzech RON-RSD a RSD-RON

Rumunský Leu (RON) je měnou užívanou ve státě Rumunsko. Srbský Dinár (RSD) je měnou užívanou ve státě Srbsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Rumunsko či Srbsko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky