currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy RON-RSD a RSD-RON v roce 2025

Směnné kurzy RON-RSD a RSD-RON v roce 2025

Směnné kurzy RON-RSD a RSD-RON

Níže najdete směnné kurzy RON-RSD a RSD-RON platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 RON = 23,4411 RSD
1 RSD = 0,0427 RON

Jan 2025

DatumRON-RSDRSD-RON
01 led 2025 1 RON = 23.5169 RSD 1 RSD = 0.0425 RON
02 led 2025 1 RON = 23.5224 RSD 1 RSD = 0.0425 RON
03 led 2025 1 RON = 23.5171 RSD 1 RSD = 0.0425 RON
04 led 2025 1 RON = 23.5148 RSD 1 RSD = 0.0425 RON
05 led 2025 1 RON = 23.5148 RSD 1 RSD = 0.0425 RON
06 led 2025 1 RON = 23.5325 RSD 1 RSD = 0.0425 RON
07 led 2025 1 RON = 23.5335 RSD 1 RSD = 0.0425 RON
08 led 2025 1 RON = 23.5336 RSD 1 RSD = 0.0425 RON
09 led 2025 1 RON = 23.5411 RSD 1 RSD = 0.0425 RON
10 led 2025 1 RON = 23.5431 RSD 1 RSD = 0.0425 RON
11 led 2025 1 RON = 23.5031 RSD 1 RSD = 0.0425 RON
12 led 2025 1 RON = 23.5031 RSD 1 RSD = 0.0425 RON
13 led 2025 1 RON = 23.5529 RSD 1 RSD = 0.0425 RON
14 led 2025 1 RON = 23.5437 RSD 1 RSD = 0.0425 RON
15 led 2025 1 RON = 23.5381 RSD 1 RSD = 0.0425 RON
16 led 2025 1 RON = 23.5384 RSD 1 RSD = 0.0425 RON
17 led 2025 1 RON = 23.5306 RSD 1 RSD = 0.0425 RON
18 led 2025 1 RON = 23.5309 RSD 1 RSD = 0.0425 RON
19 led 2025 1 RON = 23.4491 RSD 1 RSD = 0.0426 RON
20 led 2025 1 RON = 23.5264 RSD 1 RSD = 0.0425 RON
21 led 2025 1 RON = 23.5326 RSD 1 RSD = 0.0425 RON
22 led 2025 1 RON = 23.5408 RSD 1 RSD = 0.0425 RON
23 led 2025 1 RON = 23.5353 RSD 1 RSD = 0.0425 RON
24 led 2025 1 RON = 23.5364 RSD 1 RSD = 0.0425 RON
25 led 2025 1 RON = 23.5169 RSD 1 RSD = 0.0425 RON
26 led 2025 1 RON = 23.5169 RSD 1 RSD = 0.0425 RON
27 led 2025 1 RON = 23.5387 RSD 1 RSD = 0.0425 RON
28 led 2025 1 RON = 23.5395 RSD 1 RSD = 0.0425 RON
29 led 2025 1 RON = 23.541 RSD 1 RSD = 0.0425 RON
30 led 2025 1 RON = 23.5405 RSD 1 RSD = 0.0425 RON
31 led 2025 1 RON = 23.5375 RSD 1 RSD = 0.0425 RON

Feb 2025

DatumRON-RSDRSD-RON
01 úno 2025 1 RON = 23.5412 RSD 1 RSD = 0.0425 RON
02 úno 2025 1 RON = 23.5416 RSD 1 RSD = 0.0425 RON
03 úno 2025 1 RON = 23.5364 RSD 1 RSD = 0.0425 RON
04 úno 2025 1 RON = 23.5303 RSD 1 RSD = 0.0425 RON
05 úno 2025 1 RON = 23.5288 RSD 1 RSD = 0.0425 RON
06 úno 2025 1 RON = 23.5321 RSD 1 RSD = 0.0425 RON
07 úno 2025 1 RON = 23.5258 RSD 1 RSD = 0.0425 RON
08 úno 2025 1 RON = 23.536 RSD 1 RSD = 0.0425 RON
09 úno 2025 1 RON = 23.536 RSD 1 RSD = 0.0425 RON
10 úno 2025 1 RON = 23.5232 RSD 1 RSD = 0.0425 RON
11 úno 2025 1 RON = 23.5245 RSD 1 RSD = 0.0425 RON
12 úno 2025 1 RON = 23.5302 RSD 1 RSD = 0.0425 RON
13 úno 2025 1 RON = 23.5276 RSD 1 RSD = 0.0425 RON
14 úno 2025 1 RON = 23.5283 RSD 1 RSD = 0.0425 RON
15 úno 2025 1 RON = 23.5207 RSD 1 RSD = 0.0425 RON
16 úno 2025 1 RON = 23.5207 RSD 1 RSD = 0.0425 RON
17 úno 2025 1 RON = 23.5326 RSD 1 RSD = 0.0425 RON
18 úno 2025 1 RON = 23.5346 RSD 1 RSD = 0.0425 RON
19 úno 2025 1 RON = 23.5394 RSD 1 RSD = 0.0425 RON
20 úno 2025 1 RON = 23.5415 RSD 1 RSD = 0.0425 RON
21 úno 2025 1 RON = 23.5399 RSD 1 RSD = 0.0425 RON
22 úno 2025 1 RON = 23.5361 RSD 1 RSD = 0.0425 RON
23 úno 2025 1 RON = 23.5361 RSD 1 RSD = 0.0425 RON
24 úno 2025 1 RON = 23.5375 RSD 1 RSD = 0.0425 RON
25 úno 2025 1 RON = 23.5435 RSD 1 RSD = 0.0425 RON
26 úno 2025 1 RON = 23.5512 RSD 1 RSD = 0.0425 RON
27 úno 2025 1 RON = 23.5525 RSD 1 RSD = 0.0425 RON
28 úno 2025 1 RON = 23.5463 RSD 1 RSD = 0.0425 RON

Mar 2025

DatumRON-RSDRSD-RON
01 bře 2025 1 RON = 23.5621 RSD 1 RSD = 0.0424 RON
02 bře 2025 1 RON = 23.5574 RSD 1 RSD = 0.0424 RON
03 bře 2025 1 RON = 23.5325 RSD 1 RSD = 0.0425 RON
04 bře 2025 1 RON = 23.5376 RSD 1 RSD = 0.0425 RON
05 bře 2025 1 RON = 23.5394 RSD 1 RSD = 0.0425 RON
06 bře 2025 1 RON = 23.542 RSD 1 RSD = 0.0425 RON
07 bře 2025 1 RON = 23.5412 RSD 1 RSD = 0.0425 RON
08 bře 2025 1 RON = 23.5358 RSD 1 RSD = 0.0425 RON
09 bře 2025 1 RON = 23.5454 RSD 1 RSD = 0.0425 RON
10 bře 2025 1 RON = 23.5515 RSD 1 RSD = 0.0425 RON
11 bře 2025 1 RON = 23.5298 RSD 1 RSD = 0.0425 RON
12 bře 2025 1 RON = 23.5231 RSD 1 RSD = 0.0425 RON
13 bře 2025 1 RON = 23.5206 RSD 1 RSD = 0.0425 RON
14 bře 2025 1 RON = 23.5314 RSD 1 RSD = 0.0425 RON
15 bře 2025 1 RON = 23.4594 RSD 1 RSD = 0.0426 RON
16 bře 2025 1 RON = 23.5509 RSD 1 RSD = 0.0425 RON
17 bře 2025 1 RON = 23.5437 RSD 1 RSD = 0.0425 RON
18 bře 2025 1 RON = 23.5436 RSD 1 RSD = 0.0425 RON
19 bře 2025 1 RON = 23.5495 RSD 1 RSD = 0.0425 RON
20 bře 2025 1 RON = 23.5486 RSD 1 RSD = 0.0425 RON
21 bře 2025 1 RON = 23.5468 RSD 1 RSD = 0.0425 RON
22 bře 2025 1 RON = 23.4366 RSD 1 RSD = 0.0427 RON
23 bře 2025 1 RON = 23.6064 RSD 1 RSD = 0.0424 RON
24 bře 2025 1 RON = 23.5519 RSD 1 RSD = 0.0425 RON
25 bře 2025 1 RON = 23.5553 RSD 1 RSD = 0.0425 RON
26 bře 2025 1 RON = 23.5613 RSD 1 RSD = 0.0424 RON
27 bře 2025 1 RON = 23.5304 RSD 1 RSD = 0.0425 RON
28 bře 2025 1 RON = 23.5749 RSD 1 RSD = 0.0424 RON
29 bře 2025 1 RON = 23.5618 RSD 1 RSD = 0.0424 RON
30 bře 2025 1 RON = 23.5459 RSD 1 RSD = 0.0425 RON
31 bře 2025 1 RON = 23.5419 RSD 1 RSD = 0.0425 RON

Apr 2025

DatumRON-RSDRSD-RON
01 dub 2025 1 RON = 23.5473 RSD 1 RSD = 0.0425 RON
02 dub 2025 1 RON = 23.542 RSD 1 RSD = 0.0425 RON
03 dub 2025 1 RON = 23.5401 RSD 1 RSD = 0.0425 RON
04 dub 2025 1 RON = 23.5397 RSD 1 RSD = 0.0425 RON
05 dub 2025 1 RON = 23.5278 RSD 1 RSD = 0.0425 RON
06 dub 2025 1 RON = 23.5278 RSD 1 RSD = 0.0425 RON
07 dub 2025 1 RON = 23.5446 RSD 1 RSD = 0.0425 RON
08 dub 2025 1 RON = 23.53 RSD 1 RSD = 0.0425 RON
09 dub 2025 1 RON = 23.54 RSD 1 RSD = 0.0425 RON
10 dub 2025 1 RON = 23.5339 RSD 1 RSD = 0.0425 RON
11 dub 2025 1 RON = 23.5286 RSD 1 RSD = 0.0425 RON
12 dub 2025 1 RON = 23.5376 RSD 1 RSD = 0.0425 RON
13 dub 2025 1 RON = 23.5216 RSD 1 RSD = 0.0425 RON
14 dub 2025 1 RON = 23.5386 RSD 1 RSD = 0.0425 RON
15 dub 2025 1 RON = 23.5195 RSD 1 RSD = 0.0425 RON
16 dub 2025 1 RON = 23.5429 RSD 1 RSD = 0.0425 RON
17 dub 2025 1 RON = 23.5425 RSD 1 RSD = 0.0425 RON
18 dub 2025 1 RON = 23.5575 RSD 1 RSD = 0.0424 RON
19 dub 2025 1 RON = 23.5575 RSD 1 RSD = 0.0424 RON
20 dub 2025 1 RON = 23.5575 RSD 1 RSD = 0.0424 RON
21 dub 2025 1 RON = 23.5576 RSD 1 RSD = 0.0424 RON
22 dub 2025 1 RON = 23.5488 RSD 1 RSD = 0.0425 RON
23 dub 2025 1 RON = 23.577 RSD 1 RSD = 0.0424 RON
24 dub 2025 1 RON = 23.5207 RSD 1 RSD = 0.0425 RON
25 dub 2025 1 RON = 23.5669 RSD 1 RSD = 0.0424 RON
26 dub 2025 1 RON = 23.6019 RSD 1 RSD = 0.0424 RON
27 dub 2025 1 RON = 23.6019 RSD 1 RSD = 0.0424 RON
28 dub 2025 1 RON = 23.5722 RSD 1 RSD = 0.0424 RON
29 dub 2025 1 RON = 23.5284 RSD 1 RSD = 0.0425 RON
30 dub 2025 1 RON = 23.5664 RSD 1 RSD = 0.0424 RON

May 2025

DatumRON-RSDRSD-RON
01 kvě 2025 1 RON = 23.5459 RSD 1 RSD = 0.0425 RON
02 kvě 2025 1 RON = 23.5643 RSD 1 RSD = 0.0424 RON
03 kvě 2025 1 RON = 23.5326 RSD 1 RSD = 0.0425 RON
04 kvě 2025 1 RON = 23.5326 RSD 1 RSD = 0.0425 RON
05 kvě 2025 1 RON = 23.5134 RSD 1 RSD = 0.0425 RON
06 kvě 2025 1 RON = 23.1235 RSD 1 RSD = 0.0432 RON
07 kvě 2025 1 RON = 22.9734 RSD 1 RSD = 0.0435 RON
08 kvě 2025 1 RON = 22.9135 RSD 1 RSD = 0.0436 RON
09 kvě 2025 1 RON = 22.905 RSD 1 RSD = 0.0437 RON
10 kvě 2025 1 RON = 22.8984 RSD 1 RSD = 0.0437 RON
11 kvě 2025 1 RON = 22.8984 RSD 1 RSD = 0.0437 RON
12 kvě 2025 1 RON = 22.9521 RSD 1 RSD = 0.0436 RON
13 kvě 2025 1 RON = 22.9659 RSD 1 RSD = 0.0435 RON
14 kvě 2025 1 RON = 22.9658 RSD 1 RSD = 0.0435 RON
15 kvě 2025 1 RON = 22.9529 RSD 1 RSD = 0.0436 RON
16 kvě 2025 1 RON = 22.9667 RSD 1 RSD = 0.0435 RON
17 kvě 2025 1 RON = 22.9574 RSD 1 RSD = 0.0436 RON
18 kvě 2025 1 RON = 22.9574 RSD 1 RSD = 0.0436 RON
19 kvě 2025 1 RON = 23.2624 RSD 1 RSD = 0.043 RON
20 kvě 2025 1 RON = 23.0688 RSD 1 RSD = 0.0433 RON
21 kvě 2025 1 RON = 23.1007 RSD 1 RSD = 0.0433 RON
22 kvě 2025 1 RON = 23.1779 RSD 1 RSD = 0.0431 RON
23 kvě 2025 1 RON = 23.2221 RSD 1 RSD = 0.0431 RON
24 kvě 2025 1 RON = 23.1905 RSD 1 RSD = 0.0431 RON
25 kvě 2025 1 RON = 23.1905 RSD 1 RSD = 0.0431 RON
26 kvě 2025 1 RON = 23.1529 RSD 1 RSD = 0.0432 RON
27 kvě 2025 1 RON = 23.1657 RSD 1 RSD = 0.0432 RON
28 kvě 2025 1 RON = 23.1899 RSD 1 RSD = 0.0431 RON
29 kvě 2025 1 RON = 23.1733 RSD 1 RSD = 0.0432 RON
30 kvě 2025 1 RON = 23.155 RSD 1 RSD = 0.0432 RON
31 kvě 2025 1 RON = 23.2904 RSD 1 RSD = 0.0429 RON

Jun 2025

DatumRON-RSDRSD-RON
01 čvn 2025 1 RON = 23.2904 RSD 1 RSD = 0.0429 RON
02 čvn 2025 1 RON = 23.1963 RSD 1 RSD = 0.0431 RON
03 čvn 2025 1 RON = 23.1771 RSD 1 RSD = 0.0431 RON
04 čvn 2025 1 RON = 23.1858 RSD 1 RSD = 0.0431 RON
05 čvn 2025 1 RON = 23.1938 RSD 1 RSD = 0.0431 RON
06 čvn 2025 1 RON = 23.2094 RSD 1 RSD = 0.0431 RON
07 čvn 2025 1 RON = 23.2133 RSD 1 RSD = 0.0431 RON
08 čvn 2025 1 RON = 23.2133 RSD 1 RSD = 0.0431 RON
09 čvn 2025 1 RON = 23.2419 RSD 1 RSD = 0.043 RON
10 čvn 2025 1 RON = 23.2868 RSD 1 RSD = 0.0429 RON
11 čvn 2025 1 RON = 23.316 RSD 1 RSD = 0.0429 RON
12 čvn 2025 1 RON = 23.3062 RSD 1 RSD = 0.0429 RON
13 čvn 2025 1 RON = 23.2933 RSD 1 RSD = 0.0429 RON
14 čvn 2025 1 RON = 23.3131 RSD 1 RSD = 0.0429 RON

Informace o směnných kurzech RON-RSD a RSD-RON

Rumunský Leu (RON) je měnou užívanou ve státě Rumunsko. Srbský Dinár (RSD) je měnou užívanou ve státě Srbsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Rumunsko či Srbsko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats