currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy QAR-TRY a TRY-QAR v roce 2025

Směnné kurzy QAR-TRY a TRY-QAR v roce 2025

Směnné kurzy QAR-TRY a TRY-QAR

Níže najdete směnné kurzy QAR-TRY a TRY-QAR platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 QAR = 10,7295 TRY
1 TRY = 0,0932 QAR

Jan 2025

DatumQAR-TRYTRY-QAR
01 led 2025 1 QAR = 9.7032 TRY 1 TRY = 0.1031 QAR
02 led 2025 1 QAR = 9.6846 TRY 1 TRY = 0.1033 QAR
03 led 2025 1 QAR = 9.6981 TRY 1 TRY = 0.1031 QAR
04 led 2025 1 QAR = 9.7211 TRY 1 TRY = 0.1029 QAR
05 led 2025 1 QAR = 9.7189 TRY 1 TRY = 0.1029 QAR
06 led 2025 1 QAR = 9.6828 TRY 1 TRY = 0.1033 QAR
07 led 2025 1 QAR = 9.6916 TRY 1 TRY = 0.1032 QAR
08 led 2025 1 QAR = 9.6951 TRY 1 TRY = 0.1031 QAR
09 led 2025 1 QAR = 9.6964 TRY 1 TRY = 0.1031 QAR
10 led 2025 1 QAR = 9.7155 TRY 1 TRY = 0.1029 QAR
11 led 2025 1 QAR = 9.6678 TRY 1 TRY = 0.1034 QAR
12 led 2025 1 QAR = 9.6766 TRY 1 TRY = 0.1033 QAR
13 led 2025 1 QAR = 9.7337 TRY 1 TRY = 0.1027 QAR
14 led 2025 1 QAR = 9.7263 TRY 1 TRY = 0.1028 QAR
15 led 2025 1 QAR = 9.7365 TRY 1 TRY = 0.1027 QAR
16 led 2025 1 QAR = 9.7294 TRY 1 TRY = 0.1028 QAR
17 led 2025 1 QAR = 9.751 TRY 1 TRY = 0.1026 QAR
18 led 2025 1 QAR = 9.7502 TRY 1 TRY = 0.1026 QAR
19 led 2025 1 QAR = 9.7182 TRY 1 TRY = 0.1029 QAR
20 led 2025 1 QAR = 9.7461 TRY 1 TRY = 0.1026 QAR
21 led 2025 1 QAR = 9.7718 TRY 1 TRY = 0.1023 QAR
22 led 2025 1 QAR = 9.8321 TRY 1 TRY = 0.1017 QAR
23 led 2025 1 QAR = 9.7764 TRY 1 TRY = 0.1023 QAR
24 led 2025 1 QAR = 9.7874 TRY 1 TRY = 0.1022 QAR
25 led 2025 1 QAR = 9.7914 TRY 1 TRY = 0.1021 QAR
26 led 2025 1 QAR = 9.7997 TRY 1 TRY = 0.102 QAR
27 led 2025 1 QAR = 9.7997 TRY 1 TRY = 0.102 QAR
28 led 2025 1 QAR = 9.7995 TRY 1 TRY = 0.102 QAR
29 led 2025 1 QAR = 9.8045 TRY 1 TRY = 0.102 QAR
30 led 2025 1 QAR = 9.8176 TRY 1 TRY = 0.1019 QAR
31 led 2025 1 QAR = 9.8406 TRY 1 TRY = 0.1016 QAR

Feb 2025

DatumQAR-TRYTRY-QAR
01 úno 2025 1 QAR = 9.7931 TRY 1 TRY = 0.1021 QAR
02 úno 2025 1 QAR = 9.8191 TRY 1 TRY = 0.1018 QAR
03 úno 2025 1 QAR = 9.8721 TRY 1 TRY = 0.1013 QAR
04 úno 2025 1 QAR = 9.8637 TRY 1 TRY = 0.1014 QAR
05 úno 2025 1 QAR = 9.8499 TRY 1 TRY = 0.1015 QAR
06 úno 2025 1 QAR = 9.8432 TRY 1 TRY = 0.1016 QAR
07 úno 2025 1 QAR = 9.858 TRY 1 TRY = 0.1014 QAR
08 úno 2025 1 QAR = 9.8213 TRY 1 TRY = 0.1018 QAR
09 úno 2025 1 QAR = 9.8213 TRY 1 TRY = 0.1018 QAR
10 úno 2025 1 QAR = 9.8624 TRY 1 TRY = 0.1014 QAR
11 úno 2025 1 QAR = 9.8904 TRY 1 TRY = 0.1011 QAR
12 úno 2025 1 QAR = 9.8982 TRY 1 TRY = 0.101 QAR
13 úno 2025 1 QAR = 9.93 TRY 1 TRY = 0.1007 QAR
14 úno 2025 1 QAR = 9.9299 TRY 1 TRY = 0.1007 QAR
15 úno 2025 1 QAR = 9.9723 TRY 1 TRY = 0.1003 QAR
16 úno 2025 1 QAR = 9.9723 TRY 1 TRY = 0.1003 QAR
17 úno 2025 1 QAR = 9.9391 TRY 1 TRY = 0.1006 QAR
18 úno 2025 1 QAR = 9.9454 TRY 1 TRY = 0.1005 QAR
19 úno 2025 1 QAR = 9.9642 TRY 1 TRY = 0.1004 QAR
20 úno 2025 1 QAR = 9.9776 TRY 1 TRY = 0.1002 QAR
21 úno 2025 1 QAR = 9.9833 TRY 1 TRY = 0.1002 QAR
22 úno 2025 1 QAR = 9.9678 TRY 1 TRY = 0.1003 QAR
23 úno 2025 1 QAR = 9.9678 TRY 1 TRY = 0.1003 QAR
24 úno 2025 1 QAR = 9.9891 TRY 1 TRY = 0.1001 QAR
25 úno 2025 1 QAR = 10.0099 TRY 1 TRY = 0.0999 QAR
26 úno 2025 1 QAR = 10.0099 TRY 1 TRY = 0.0999 QAR
27 úno 2025 1 QAR = 9.9956 TRY 1 TRY = 0.1 QAR
28 úno 2025 1 QAR = 10.032 TRY 1 TRY = 0.0997 QAR

Mar 2025

DatumQAR-TRYTRY-QAR
01 bře 2025 1 QAR = 9.9983 TRY 1 TRY = 0.1 QAR
02 bře 2025 1 QAR = 10.0231 TRY 1 TRY = 0.0998 QAR
03 bře 2025 1 QAR = 10.0165 TRY 1 TRY = 0.0998 QAR
04 bře 2025 1 QAR = 10.0007 TRY 1 TRY = 0.1 QAR
05 bře 2025 1 QAR = 10.0077 TRY 1 TRY = 0.0999 QAR
06 bře 2025 1 QAR = 9.9931 TRY 1 TRY = 0.1001 QAR
07 bře 2025 1 QAR = 9.9903 TRY 1 TRY = 0.1001 QAR
08 bře 2025 1 QAR = 10.0188 TRY 1 TRY = 0.0998 QAR
09 bře 2025 1 QAR = 9.9726 TRY 1 TRY = 0.1003 QAR
10 bře 2025 1 QAR = 10.0419 TRY 1 TRY = 0.0996 QAR
11 bře 2025 1 QAR = 10.0515 TRY 1 TRY = 0.0995 QAR
12 bře 2025 1 QAR = 10.0441 TRY 1 TRY = 0.0996 QAR
13 bře 2025 1 QAR = 10.0452 TRY 1 TRY = 0.0995 QAR
14 bře 2025 1 QAR = 10.073 TRY 1 TRY = 0.0993 QAR
15 bře 2025 1 QAR = 10.0333 TRY 1 TRY = 0.0997 QAR
16 bře 2025 1 QAR = 10.063 TRY 1 TRY = 0.0994 QAR
17 bře 2025 1 QAR = 10.0565 TRY 1 TRY = 0.0994 QAR
18 bře 2025 1 QAR = 10.0703 TRY 1 TRY = 0.0993 QAR
19 bře 2025 1 QAR = 10.444 TRY 1 TRY = 0.0957 QAR
20 bře 2025 1 QAR = 10.4394 TRY 1 TRY = 0.0958 QAR
21 bře 2025 1 QAR = 10.4421 TRY 1 TRY = 0.0958 QAR
22 bře 2025 1 QAR = 10.3925 TRY 1 TRY = 0.0962 QAR
23 bře 2025 1 QAR = 10.3904 TRY 1 TRY = 0.0962 QAR
24 bře 2025 1 QAR = 10.4393 TRY 1 TRY = 0.0958 QAR
25 bře 2025 1 QAR = 10.4343 TRY 1 TRY = 0.0958 QAR
26 bře 2025 1 QAR = 10.4157 TRY 1 TRY = 0.096 QAR
27 bře 2025 1 QAR = 10.4289 TRY 1 TRY = 0.0959 QAR
28 bře 2025 1 QAR = 10.4252 TRY 1 TRY = 0.0959 QAR
29 bře 2025 1 QAR = 10.4434 TRY 1 TRY = 0.0958 QAR
30 bře 2025 1 QAR = 10.4434 TRY 1 TRY = 0.0958 QAR
31 bře 2025 1 QAR = 10.4049 TRY 1 TRY = 0.0961 QAR

Apr 2025

DatumQAR-TRYTRY-QAR
01 dub 2025 1 QAR = 10.4198 TRY 1 TRY = 0.096 QAR
02 dub 2025 1 QAR = 10.4038 TRY 1 TRY = 0.0961 QAR
03 dub 2025 1 QAR = 10.4215 TRY 1 TRY = 0.096 QAR
04 dub 2025 1 QAR = 10.4513 TRY 1 TRY = 0.0957 QAR
05 dub 2025 1 QAR = 10.3506 TRY 1 TRY = 0.0966 QAR
06 dub 2025 1 QAR = 10.3506 TRY 1 TRY = 0.0966 QAR
07 dub 2025 1 QAR = 10.4231 TRY 1 TRY = 0.0959 QAR
08 dub 2025 1 QAR = 10.4411 TRY 1 TRY = 0.0958 QAR
09 dub 2025 1 QAR = 10.4337 TRY 1 TRY = 0.0958 QAR
10 dub 2025 1 QAR = 10.4189 TRY 1 TRY = 0.096 QAR
11 dub 2025 1 QAR = 10.4565 TRY 1 TRY = 0.0956 QAR
12 dub 2025 1 QAR = 10.4236 TRY 1 TRY = 0.0959 QAR
13 dub 2025 1 QAR = 10.4585 TRY 1 TRY = 0.0956 QAR
14 dub 2025 1 QAR = 10.4539 TRY 1 TRY = 0.0957 QAR
15 dub 2025 1 QAR = 10.4261 TRY 1 TRY = 0.0959 QAR
16 dub 2025 1 QAR = 10.4735 TRY 1 TRY = 0.0955 QAR
17 dub 2025 1 QAR = 10.4471 TRY 1 TRY = 0.0957 QAR
18 dub 2025 1 QAR = 10.4436 TRY 1 TRY = 0.0958 QAR
19 dub 2025 1 QAR = 10.4718 TRY 1 TRY = 0.0955 QAR
20 dub 2025 1 QAR = 10.4435 TRY 1 TRY = 0.0958 QAR
21 dub 2025 1 QAR = 10.4436 TRY 1 TRY = 0.0958 QAR
22 dub 2025 1 QAR = 10.496 TRY 1 TRY = 0.0953 QAR
23 dub 2025 1 QAR = 10.4603 TRY 1 TRY = 0.0956 QAR
24 dub 2025 1 QAR = 10.5183 TRY 1 TRY = 0.0951 QAR
25 dub 2025 1 QAR = 10.5411 TRY 1 TRY = 0.0949 QAR
26 dub 2025 1 QAR = 10.5524 TRY 1 TRY = 0.0948 QAR
27 dub 2025 1 QAR = 10.5596 TRY 1 TRY = 0.0947 QAR
28 dub 2025 1 QAR = 10.5447 TRY 1 TRY = 0.0948 QAR
29 dub 2025 1 QAR = 10.5467 TRY 1 TRY = 0.0948 QAR
30 dub 2025 1 QAR = 10.5598 TRY 1 TRY = 0.0947 QAR

May 2025

DatumQAR-TRYTRY-QAR
01 kvě 2025 1 QAR = 10.5187 TRY 1 TRY = 0.0951 QAR
02 kvě 2025 1 QAR = 10.5657 TRY 1 TRY = 0.0946 QAR
03 kvě 2025 1 QAR = 10.5149 TRY 1 TRY = 0.0951 QAR
04 kvě 2025 1 QAR = 10.5519 TRY 1 TRY = 0.0948 QAR
05 kvě 2025 1 QAR = 10.5957 TRY 1 TRY = 0.0944 QAR
06 kvě 2025 1 QAR = 10.5793 TRY 1 TRY = 0.0945 QAR
07 kvě 2025 1 QAR = 10.6005 TRY 1 TRY = 0.0943 QAR
08 kvě 2025 1 QAR = 10.6091 TRY 1 TRY = 0.0943 QAR
09 kvě 2025 1 QAR = 10.6233 TRY 1 TRY = 0.0941 QAR
10 kvě 2025 1 QAR = 10.6493 TRY 1 TRY = 0.0939 QAR
11 kvě 2025 1 QAR = 10.6493 TRY 1 TRY = 0.0939 QAR
12 kvě 2025 1 QAR = 10.6466 TRY 1 TRY = 0.0939 QAR
13 kvě 2025 1 QAR = 10.6437 TRY 1 TRY = 0.094 QAR
14 kvě 2025 1 QAR = 10.6182 TRY 1 TRY = 0.0942 QAR
15 kvě 2025 1 QAR = 10.6087 TRY 1 TRY = 0.0943 QAR
16 kvě 2025 1 QAR = 10.6546 TRY 1 TRY = 0.0939 QAR
17 kvě 2025 1 QAR = 10.6265 TRY 1 TRY = 0.0941 QAR
18 kvě 2025 1 QAR = 10.5766 TRY 1 TRY = 0.0945 QAR
19 kvě 2025 1 QAR = 10.655 TRY 1 TRY = 0.0939 QAR
20 kvě 2025 1 QAR = 10.6338 TRY 1 TRY = 0.094 QAR
21 kvě 2025 1 QAR = 10.6539 TRY 1 TRY = 0.0939 QAR
22 kvě 2025 1 QAR = 10.6591 TRY 1 TRY = 0.0938 QAR
23 kvě 2025 1 QAR = 10.7054 TRY 1 TRY = 0.0934 QAR
24 kvě 2025 1 QAR = 10.716 TRY 1 TRY = 0.0933 QAR
25 kvě 2025 1 QAR = 10.6777 TRY 1 TRY = 0.0937 QAR
26 kvě 2025 1 QAR = 10.6849 TRY 1 TRY = 0.0936 QAR
27 kvě 2025 1 QAR = 10.6714 TRY 1 TRY = 0.0937 QAR
28 kvě 2025 1 QAR = 10.7137 TRY 1 TRY = 0.0933 QAR
29 kvě 2025 1 QAR = 10.7249 TRY 1 TRY = 0.0932 QAR
30 kvě 2025 1 QAR = 10.7718 TRY 1 TRY = 0.0928 QAR
31 kvě 2025 1 QAR = 10.7813 TRY 1 TRY = 0.0928 QAR

Jun 2025

DatumQAR-TRYTRY-QAR
01 čvn 2025 1 QAR = 10.7552 TRY 1 TRY = 0.093 QAR
02 čvn 2025 1 QAR = 10.7282 TRY 1 TRY = 0.0932 QAR
03 čvn 2025 1 QAR = 10.733 TRY 1 TRY = 0.0932 QAR
04 čvn 2025 1 QAR = 10.734 TRY 1 TRY = 0.0932 QAR
05 čvn 2025 1 QAR = 10.7908 TRY 1 TRY = 0.0927 QAR
06 čvn 2025 1 QAR = 10.7578 TRY 1 TRY = 0.093 QAR
07 čvn 2025 1 QAR = 10.7412 TRY 1 TRY = 0.0931 QAR
08 čvn 2025 1 QAR = 10.7357 TRY 1 TRY = 0.0931 QAR
09 čvn 2025 1 QAR = 10.7578 TRY 1 TRY = 0.093 QAR
10 čvn 2025 1 QAR = 10.7627 TRY 1 TRY = 0.0929 QAR
11 čvn 2025 1 QAR = 10.7438 TRY 1 TRY = 0.0931 QAR
12 čvn 2025 1 QAR = 10.7838 TRY 1 TRY = 0.0927 QAR
13 čvn 2025 1 QAR = 10.8016 TRY 1 TRY = 0.0926 QAR
14 čvn 2025 1 QAR = 10.8403 TRY 1 TRY = 0.0922 QAR
15 čvn 2025 1 QAR = 10.8493 TRY 1 TRY = 0.0922 QAR
16 čvn 2025 1 QAR = 10.7781 TRY 1 TRY = 0.0928 QAR
17 čvn 2025 1 QAR = 10.8014 TRY 1 TRY = 0.0926 QAR
18 čvn 2025 1 QAR = 10.8471 TRY 1 TRY = 0.0922 QAR
19 čvn 2025 1 QAR = 10.8527 TRY 1 TRY = 0.0921 QAR
20 čvn 2025 1 QAR = 10.8667 TRY 1 TRY = 0.092 QAR
21 čvn 2025 1 QAR = 10.865 TRY 1 TRY = 0.092 QAR
22 čvn 2025 1 QAR = 10.865 TRY 1 TRY = 0.092 QAR
23 čvn 2025 1 QAR = 10.8726 TRY 1 TRY = 0.092 QAR
24 čvn 2025 1 QAR = 10.8799 TRY 1 TRY = 0.0919 QAR
25 čvn 2025 1 QAR = 10.8943 TRY 1 TRY = 0.0918 QAR
26 čvn 2025 1 QAR = 10.8673 TRY 1 TRY = 0.092 QAR
27 čvn 2025 1 QAR = 10.9445 TRY 1 TRY = 0.0914 QAR
28 čvn 2025 1 QAR = 10.9641 TRY 1 TRY = 0.0912 QAR
29 čvn 2025 1 QAR = 10.931 TRY 1 TRY = 0.0915 QAR
30 čvn 2025 1 QAR = 10.9152 TRY 1 TRY = 0.0916 QAR

Jul 2025

DatumQAR-TRYTRY-QAR
01 čvc 2025 1 QAR = 10.9621 TRY 1 TRY = 0.0912 QAR
02 čvc 2025 1 QAR = 10.9172 TRY 1 TRY = 0.0916 QAR
03 čvc 2025 1 QAR = 10.9364 TRY 1 TRY = 0.0914 QAR
04 čvc 2025 1 QAR = 10.9025 TRY 1 TRY = 0.0917 QAR
05 čvc 2025 1 QAR = 10.8984 TRY 1 TRY = 0.0918 QAR
06 čvc 2025 1 QAR = 10.8984 TRY 1 TRY = 0.0918 QAR
07 čvc 2025 1 QAR = 10.9394 TRY 1 TRY = 0.0914 QAR
08 čvc 2025 1 QAR = 10.9845 TRY 1 TRY = 0.091 QAR
09 čvc 2025 1 QAR = 10.9836 TRY 1 TRY = 0.091 QAR
10 čvc 2025 1 QAR = 10.9769 TRY 1 TRY = 0.0911 QAR
11 čvc 2025 1 QAR = 11.0224 TRY 1 TRY = 0.0907 QAR
12 čvc 2025 1 QAR = 11.016 TRY 1 TRY = 0.0908 QAR
13 čvc 2025 1 QAR = 11.0352 TRY 1 TRY = 0.0906 QAR
14 čvc 2025 1 QAR = 11.0243 TRY 1 TRY = 0.0907 QAR
15 čvc 2025 1 QAR = 11.0231 TRY 1 TRY = 0.0907 QAR
16 čvc 2025 1 QAR = 11.0689 TRY 1 TRY = 0.0903 QAR
17 čvc 2025 1 QAR = 11.0472 TRY 1 TRY = 0.0905 QAR
18 čvc 2025 1 QAR = 11.1102 TRY 1 TRY = 0.09 QAR
19 čvc 2025 1 QAR = 11.0995 TRY 1 TRY = 0.0901 QAR
20 čvc 2025 1 QAR = 11.0877 TRY 1 TRY = 0.0902 QAR
21 čvc 2025 1 QAR = 11.0586 TRY 1 TRY = 0.0904 QAR
22 čvc 2025 1 QAR = 11.0877 TRY 1 TRY = 0.0902 QAR
23 čvc 2025 1 QAR = 11.0925 TRY 1 TRY = 0.0902 QAR
24 čvc 2025 1 QAR = 11.0706 TRY 1 TRY = 0.0903 QAR
25 čvc 2025 1 QAR = 11.1165 TRY 1 TRY = 0.09 QAR
26 čvc 2025 1 QAR = 11.1498 TRY 1 TRY = 0.0897 QAR
27 čvc 2025 1 QAR = 11.1498 TRY 1 TRY = 0.0897 QAR
28 čvc 2025 1 QAR = 11.1103 TRY 1 TRY = 0.09 QAR
29 čvc 2025 1 QAR = 11.149 TRY 1 TRY = 0.0897 QAR
30 čvc 2025 1 QAR = 11.155 TRY 1 TRY = 0.0896 QAR
31 čvc 2025 1 QAR = 11.134 TRY 1 TRY = 0.0898 QAR

Aug 2025

DatumQAR-TRYTRY-QAR
01 srp 2025 1 QAR = 11.1848 TRY 1 TRY = 0.0894 QAR
02 srp 2025 1 QAR = 11.3462 TRY 1 TRY = 0.0881 QAR
03 srp 2025 1 QAR = 11.3462 TRY 1 TRY = 0.0881 QAR
04 srp 2025 1 QAR = 11.1635 TRY 1 TRY = 0.0896 QAR
05 srp 2025 1 QAR = 11.1486 TRY 1 TRY = 0.0897 QAR
06 srp 2025 1 QAR = 11.1527 TRY 1 TRY = 0.0897 QAR
07 srp 2025 1 QAR = 11.1361 TRY 1 TRY = 0.0898 QAR
08 srp 2025 1 QAR = 11.1414 TRY 1 TRY = 0.0898 QAR
09 srp 2025 1 QAR = 11.139 TRY 1 TRY = 0.0898 QAR
10 srp 2025 1 QAR = 11.1755 TRY 1 TRY = 0.0895 QAR
11 srp 2025 1 QAR = 11.1592 TRY 1 TRY = 0.0896 QAR
12 srp 2025 1 QAR = 11.1714 TRY 1 TRY = 0.0895 QAR
13 srp 2025 1 QAR = 11.1875 TRY 1 TRY = 0.0894 QAR
14 srp 2025 1 QAR = 11.1794 TRY 1 TRY = 0.0894 QAR
15 srp 2025 1 QAR = 11.2329 TRY 1 TRY = 0.089 QAR
16 srp 2025 1 QAR = 11.227 TRY 1 TRY = 0.0891 QAR
17 srp 2025 1 QAR = 11.2277 TRY 1 TRY = 0.0891 QAR
18 srp 2025 1 QAR = 11.215 TRY 1 TRY = 0.0892 QAR
19 srp 2025 1 QAR = 11.2451 TRY 1 TRY = 0.0889 QAR
20 srp 2025 1 QAR = 11.2509 TRY 1 TRY = 0.0889 QAR
21 srp 2025 1 QAR = 11.237 TRY 1 TRY = 0.089 QAR
22 srp 2025 1 QAR = 11.2569 TRY 1 TRY = 0.0888 QAR
23 srp 2025 1 QAR = 11.2361 TRY 1 TRY = 0.089 QAR
24 srp 2025 1 QAR = 11.4216 TRY 1 TRY = 0.0876 QAR
25 srp 2025 1 QAR = 11.2872 TRY 1 TRY = 0.0886 QAR
26 srp 2025 1 QAR = 11.2482 TRY 1 TRY = 0.0889 QAR
27 srp 2025 1 QAR = 11.256 TRY 1 TRY = 0.0888 QAR
28 srp 2025 1 QAR = 11.2219 TRY 1 TRY = 0.0891 QAR
29 srp 2025 1 QAR = 11.288 TRY 1 TRY = 0.0886 QAR
30 srp 2025 1 QAR = 11.2958 TRY 1 TRY = 0.0885 QAR
31 srp 2025 1 QAR = 11.2958 TRY 1 TRY = 0.0885 QAR

Sep 2025

DatumQAR-TRYTRY-QAR
01 zář 2025 1 QAR = 11.2794 TRY 1 TRY = 0.0887 QAR
02 zář 2025 1 QAR = 11.2617 TRY 1 TRY = 0.0888 QAR
03 zář 2025 1 QAR = 11.2927 TRY 1 TRY = 0.0886 QAR
04 zář 2025 1 QAR = 11.2538 TRY 1 TRY = 0.0889 QAR
05 zář 2025 1 QAR = 11.2753 TRY 1 TRY = 0.0887 QAR
06 zář 2025 1 QAR = 11.3027 TRY 1 TRY = 0.0885 QAR
07 zář 2025 1 QAR = 11.3027 TRY 1 TRY = 0.0885 QAR
08 zář 2025 1 QAR = 11.3247 TRY 1 TRY = 0.0883 QAR
09 zář 2025 1 QAR = 11.323 TRY 1 TRY = 0.0883 QAR
10 zář 2025 1 QAR = 11.3217 TRY 1 TRY = 0.0883 QAR
11 zář 2025 1 QAR = 11.3334 TRY 1 TRY = 0.0882 QAR
12 zář 2025 1 QAR = 11.3295 TRY 1 TRY = 0.0883 QAR
13 zář 2025 1 QAR = 11.3232 TRY 1 TRY = 0.0883 QAR
14 zář 2025 1 QAR = 11.3232 TRY 1 TRY = 0.0883 QAR
15 zář 2025 1 QAR = 11.2951 TRY 1 TRY = 0.0885 QAR
16 zář 2025 1 QAR = 11.3209 TRY 1 TRY = 0.0883 QAR
17 zář 2025 1 QAR = 11.3726 TRY 1 TRY = 0.0879 QAR
18 zář 2025 1 QAR = 11.3207 TRY 1 TRY = 0.0883 QAR
19 zář 2025 1 QAR = 11.381 TRY 1 TRY = 0.0879 QAR
20 zář 2025 1 QAR = 11.3685 TRY 1 TRY = 0.088 QAR
21 zář 2025 1 QAR = 11.3502 TRY 1 TRY = 0.0881 QAR
22 zář 2025 1 QAR = 11.349 TRY 1 TRY = 0.0881 QAR
23 zář 2025 1 QAR = 11.3219 TRY 1 TRY = 0.0883 QAR
24 zář 2025 1 QAR = 11.3721 TRY 1 TRY = 0.0879 QAR
25 zář 2025 1 QAR = 11.3731 TRY 1 TRY = 0.0879 QAR
26 zář 2025 1 QAR = 11.3753 TRY 1 TRY = 0.0879 QAR
27 zář 2025 1 QAR = 11.3508 TRY 1 TRY = 0.0881 QAR
28 zář 2025 1 QAR = 11.3532 TRY 1 TRY = 0.0881 QAR
29 zář 2025 1 QAR = 11.3716 TRY 1 TRY = 0.0879 QAR
30 zář 2025 1 QAR = 11.4004 TRY 1 TRY = 0.0877 QAR

Oct 2025

DatumQAR-TRYTRY-QAR
01 říj 2025 1 QAR = 11.3848 TRY 1 TRY = 0.0878 QAR
02 říj 2025 1 QAR = 11.4154 TRY 1 TRY = 0.0876 QAR
03 říj 2025 1 QAR = 11.4318 TRY 1 TRY = 0.0875 QAR
04 říj 2025 1 QAR = 11.3668 TRY 1 TRY = 0.088 QAR
05 říj 2025 1 QAR = 11.3668 TRY 1 TRY = 0.088 QAR
06 říj 2025 1 QAR = 11.4431 TRY 1 TRY = 0.0874 QAR
07 říj 2025 1 QAR = 11.4024 TRY 1 TRY = 0.0877 QAR
08 říj 2025 1 QAR = 11.4381 TRY 1 TRY = 0.0874 QAR
09 říj 2025 1 QAR = 11.4465 TRY 1 TRY = 0.0874 QAR
10 říj 2025 1 QAR = 11.4428 TRY 1 TRY = 0.0874 QAR
11 říj 2025 1 QAR = 11.4951 TRY 1 TRY = 0.087 QAR
12 říj 2025 1 QAR = 11.4951 TRY 1 TRY = 0.087 QAR
13 říj 2025 1 QAR = 11.4424 TRY 1 TRY = 0.0874 QAR
14 říj 2025 1 QAR = 11.4705 TRY 1 TRY = 0.0872 QAR
15 říj 2025 1 QAR = 11.4777 TRY 1 TRY = 0.0871 QAR
16 říj 2025 1 QAR = 11.4765 TRY 1 TRY = 0.0871 QAR
17 říj 2025 1 QAR = 11.5061 TRY 1 TRY = 0.0869 QAR
18 říj 2025 1 QAR = 11.4707 TRY 1 TRY = 0.0872 QAR
19 říj 2025 1 QAR = 11.4549 TRY 1 TRY = 0.0873 QAR
20 říj 2025 1 QAR = 11.5105 TRY 1 TRY = 0.0869 QAR
21 říj 2025 1 QAR = 11.519 TRY 1 TRY = 0.0868 QAR
22 říj 2025 1 QAR = 11.5159 TRY 1 TRY = 0.0868 QAR
23 říj 2025 1 QAR = 11.5175 TRY 1 TRY = 0.0868 QAR
24 říj 2025 1 QAR = 11.4843 TRY 1 TRY = 0.0871 QAR
25 říj 2025 1 QAR = 11.5196 TRY 1 TRY = 0.0868 QAR
26 říj 2025 1 QAR = 11.5173 TRY 1 TRY = 0.0868 QAR
27 říj 2025 1 QAR = 11.468 TRY 1 TRY = 0.0872 QAR
28 říj 2025 1 QAR = 11.5044 TRY 1 TRY = 0.0869 QAR
29 říj 2025 1 QAR = 11.5085 TRY 1 TRY = 0.0869 QAR
30 říj 2025 1 QAR = 11.5131 TRY 1 TRY = 0.0869 QAR
31 říj 2025 1 QAR = 11.5247 TRY 1 TRY = 0.0868 QAR

Nov 2025

DatumQAR-TRYTRY-QAR
01 lis 2025 1 QAR = 11.5693 TRY 1 TRY = 0.0864 QAR
02 lis 2025 1 QAR = 11.5693 TRY 1 TRY = 0.0864 QAR
03 lis 2025 1 QAR = 11.5053 TRY 1 TRY = 0.0869 QAR
04 lis 2025 1 QAR = 11.545 TRY 1 TRY = 0.0866 QAR
05 lis 2025 1 QAR = 11.5534 TRY 1 TRY = 0.0866 QAR
06 lis 2025 1 QAR = 11.5597 TRY 1 TRY = 0.0865 QAR
07 lis 2025 1 QAR = 11.5862 TRY 1 TRY = 0.0863 QAR
08 lis 2025 1 QAR = 11.5863 TRY 1 TRY = 0.0863 QAR
09 lis 2025 1 QAR = 11.5857 TRY 1 TRY = 0.0863 QAR
10 lis 2025 1 QAR = 11.5919 TRY 1 TRY = 0.0863 QAR
11 lis 2025 1 QAR = 11.5592 TRY 1 TRY = 0.0865 QAR
12 lis 2025 1 QAR = 11.5862 TRY 1 TRY = 0.0863 QAR
13 lis 2025 1 QAR = 11.5974 TRY 1 TRY = 0.0862 QAR
14 lis 2025 1 QAR = 11.6153 TRY 1 TRY = 0.0861 QAR

Informace o směnných kurzech QAR-TRY a TRY-QAR

Katarský Riál (QAR) je měnou užívanou ve státě Katar. Turecká Lira (TRY) je měnou užívanou ve státě Turecko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Katar či Turecko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats