currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy PYG-XPF a XPF-PYG v roce 2026

Směnné kurzy PYG-XPF a XPF-PYG v roce 2026

Směnné kurzy PYG-XPF a XPF-PYG

Níže najdete směnné kurzy PYG-XPF a XPF-PYG platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 PYG = 0,0157 XPF
1 XPF = 63,8778 PYG

Jan 2026

DatumPYG-XPFXPF-PYG
01 led 2026 1 PYG = 0.0155 XPF 1 XPF = 64.5935 PYG
02 led 2026 1 PYG = 0.0155 XPF 1 XPF = 64.476 PYG
03 led 2026 1 PYG = 0.0155 XPF 1 XPF = 64.4822 PYG
04 led 2026 1 PYG = 0.0155 XPF 1 XPF = 64.4822 PYG
05 led 2026 1 PYG = 0.0152 XPF 1 XPF = 65.8787 PYG
06 led 2026 1 PYG = 0.0151 XPF 1 XPF = 66.2227 PYG
07 led 2026 1 PYG = 0.0151 XPF 1 XPF = 66.1466 PYG
08 led 2026 1 PYG = 0.0151 XPF 1 XPF = 66.0895 PYG
09 led 2026 1 PYG = 0.0155 XPF 1 XPF = 64.5862 PYG
10 led 2026 1 PYG = 0.0155 XPF 1 XPF = 64.5348 PYG
11 led 2026 1 PYG = 0.0155 XPF 1 XPF = 64.5742 PYG
12 led 2026 1 PYG = 0.0154 XPF 1 XPF = 64.7564 PYG
13 led 2026 1 PYG = 0.0155 XPF 1 XPF = 64.6465 PYG
14 led 2026 1 PYG = 0.0151 XPF 1 XPF = 66.3067 PYG
15 led 2026 1 PYG = 0.0152 XPF 1 XPF = 65.8022 PYG
16 led 2026 1 PYG = 0.015 XPF 1 XPF = 66.5355 PYG
17 led 2026 1 PYG = 0.015 XPF 1 XPF = 66.5583 PYG
18 led 2026 1 PYG = 0.015 XPF 1 XPF = 66.5583 PYG
19 led 2026 1 PYG = 0.0154 XPF 1 XPF = 64.945 PYG
20 led 2026 1 PYG = 0.0152 XPF 1 XPF = 65.6181 PYG
21 led 2026 1 PYG = 0.0152 XPF 1 XPF = 65.794 PYG
22 led 2026 1 PYG = 0.0151 XPF 1 XPF = 66.0909 PYG
23 led 2026 1 PYG = 0.0152 XPF 1 XPF = 65.7721 PYG
24 led 2026 1 PYG = 0.0152 XPF 1 XPF = 65.76 PYG
25 led 2026 1 PYG = 0.0152 XPF 1 XPF = 65.76 PYG
26 led 2026 1 PYG = 0.015 XPF 1 XPF = 66.7086 PYG
27 led 2026 1 PYG = 0.015 XPF 1 XPF = 66.8272 PYG
28 led 2026 1 PYG = 0.0148 XPF 1 XPF = 67.3992 PYG
29 led 2026 1 PYG = 0.0149 XPF 1 XPF = 67.2748 PYG
30 led 2026 1 PYG = 0.0149 XPF 1 XPF = 66.937 PYG
31 led 2026 1 PYG = 0.0149 XPF 1 XPF = 67.0549 PYG

Feb 2026

DatumPYG-XPFXPF-PYG
01 úno 2026 1 PYG = 0.0149 XPF 1 XPF = 67.0701 PYG
02 úno 2026 1 PYG = 0.0151 XPF 1 XPF = 66.1154 PYG
03 úno 2026 1 PYG = 0.0153 XPF 1 XPF = 65.5169 PYG
04 úno 2026 1 PYG = 0.0153 XPF 1 XPF = 65.5327 PYG
05 úno 2026 1 PYG = 0.0153 XPF 1 XPF = 65.3131 PYG
06 úno 2026 1 PYG = 0.0153 XPF 1 XPF = 65.2908 PYG
07 úno 2026 1 PYG = 0.0153 XPF 1 XPF = 65.2414 PYG
08 úno 2026 1 PYG = 0.0153 XPF 1 XPF = 65.2414 PYG
09 úno 2026 1 PYG = 0.0152 XPF 1 XPF = 65.5789 PYG
10 úno 2026 1 PYG = 0.0152 XPF 1 XPF = 65.5865 PYG
11 úno 2026 1 PYG = 0.0152 XPF 1 XPF = 65.8814 PYG
12 úno 2026 1 PYG = 0.0153 XPF 1 XPF = 65.5422 PYG
13 úno 2026 1 PYG = 0.0153 XPF 1 XPF = 65.1956 PYG
14 úno 2026 1 PYG = 0.0153 XPF 1 XPF = 65.1757 PYG
15 úno 2026 1 PYG = 0.0153 XPF 1 XPF = 65.1757 PYG
16 úno 2026 1 PYG = 0.0154 XPF 1 XPF = 64.9347 PYG
17 úno 2026 1 PYG = 0.0154 XPF 1 XPF = 64.7956 PYG
18 úno 2026 1 PYG = 0.0154 XPF 1 XPF = 64.856 PYG
19 úno 2026 1 PYG = 0.0156 XPF 1 XPF = 64.0059 PYG
20 úno 2026 1 PYG = 0.0157 XPF 1 XPF = 63.7572 PYG
21 úno 2026 1 PYG = 0.0157 XPF 1 XPF = 63.7306 PYG
22 úno 2026 1 PYG = 0.0157 XPF 1 XPF = 63.7306 PYG
23 úno 2026 1 PYG = 0.0157 XPF 1 XPF = 63.7383 PYG
24 úno 2026 1 PYG = 0.0157 XPF 1 XPF = 63.7039 PYG
25 úno 2026 1 PYG = 0.0157 XPF 1 XPF = 63.5553 PYG
26 úno 2026 1 PYG = 0.0157 XPF 1 XPF = 63.7531 PYG
27 úno 2026 1 PYG = 0.0157 XPF 1 XPF = 63.6731 PYG
28 úno 2026 1 PYG = 0.0157 XPF 1 XPF = 63.6855 PYG

Mar 2026

DatumPYG-XPFXPF-PYG
01 bře 2026 1 PYG = 0.0157 XPF 1 XPF = 63.6855 PYG
02 bře 2026 1 PYG = 0.0158 XPF 1 XPF = 63.4661 PYG
03 bře 2026 1 PYG = 0.0159 XPF 1 XPF = 62.7715 PYG
04 bře 2026 1 PYG = 0.0158 XPF 1 XPF = 63.4879 PYG
05 bře 2026 1 PYG = 0.0157 XPF 1 XPF = 63.7515 PYG
06 bře 2026 1 PYG = 0.0158 XPF 1 XPF = 63.4267 PYG
07 bře 2026 1 PYG = 0.0158 XPF 1 XPF = 63.3727 PYG
08 bře 2026 1 PYG = 0.0158 XPF 1 XPF = 63.3727 PYG
09 bře 2026 1 PYG = 0.016 XPF 1 XPF = 62.3556 PYG
10 bře 2026 1 PYG = 0.0157 XPF 1 XPF = 63.5332 PYG
11 bře 2026 1 PYG = 0.0159 XPF 1 XPF = 62.9536 PYG
12 bře 2026 1 PYG = 0.016 XPF 1 XPF = 62.6782 PYG
13 bře 2026 1 PYG = 0.0161 XPF 1 XPF = 62.0056 PYG
14 bře 2026 1 PYG = 0.0161 XPF 1 XPF = 61.9921 PYG
15 bře 2026 1 PYG = 0.0161 XPF 1 XPF = 61.9921 PYG
16 bře 2026 1 PYG = 0.016 XPF 1 XPF = 62.4364 PYG
17 bře 2026 1 PYG = 0.016 XPF 1 XPF = 62.516 PYG
18 bře 2026 1 PYG = 0.016 XPF 1 XPF = 62.5318 PYG
19 bře 2026 1 PYG = 0.016 XPF 1 XPF = 62.571 PYG
20 bře 2026 1 PYG = 0.0158 XPF 1 XPF = 63.2813 PYG
21 bře 2026 1 PYG = 0.0158 XPF 1 XPF = 63.3358 PYG
22 bře 2026 1 PYG = 0.0158 XPF 1 XPF = 63.3358 PYG
23 bře 2026 1 PYG = 0.0158 XPF 1 XPF = 63.242 PYG
24 bře 2026 1 PYG = 0.0158 XPF 1 XPF = 63.3602 PYG
25 bře 2026 1 PYG = 0.0158 XPF 1 XPF = 63.2702 PYG
26 bře 2026 1 PYG = 0.0158 XPF 1 XPF = 63.2081 PYG
27 bře 2026 1 PYG = 0.0158 XPF 1 XPF = 63.1017 PYG
28 bře 2026 1 PYG = 0.0158 XPF 1 XPF = 63.2668 PYG
29 bře 2026 1 PYG = 0.0159 XPF 1 XPF = 63.0536 PYG
30 bře 2026 1 PYG = 0.0159 XPF 1 XPF = 62.8066 PYG
31 bře 2026 1 PYG = 0.016 XPF 1 XPF = 62.3876 PYG

Apr 2026

DatumPYG-XPFXPF-PYG
01 dub 2026 1 PYG = 0.0158 XPF 1 XPF = 63.1694 PYG
02 dub 2026 1 PYG = 0.016 XPF 1 XPF = 62.417 PYG
03 dub 2026 1 PYG = 0.016 XPF 1 XPF = 62.4265 PYG
04 dub 2026 1 PYG = 0.016 XPF 1 XPF = 62.3093 PYG
05 dub 2026 1 PYG = 0.016 XPF 1 XPF = 62.3093 PYG
06 dub 2026 1 PYG = 0.016 XPF 1 XPF = 62.4487 PYG
07 dub 2026 1 PYG = 0.0159 XPF 1 XPF = 62.8313 PYG
08 dub 2026 1 PYG = 0.0157 XPF 1 XPF = 63.5778 PYG
09 dub 2026 1 PYG = 0.0158 XPF 1 XPF = 63.1945 PYG
10 dub 2026 1 PYG = 0.0158 XPF 1 XPF = 63.4542 PYG
11 dub 2026 1 PYG = 0.0158 XPF 1 XPF = 63.4617 PYG
12 dub 2026 1 PYG = 0.0158 XPF 1 XPF = 63.4617 PYG
13 dub 2026 1 PYG = 0.0159 XPF 1 XPF = 62.7856 PYG
14 dub 2026 1 PYG = 0.0158 XPF 1 XPF = 63.2487 PYG
15 dub 2026 1 PYG = 0.0159 XPF 1 XPF = 63.0747 PYG
16 dub 2026 1 PYG = 0.0159 XPF 1 XPF = 62.9071 PYG
17 dub 2026 1 PYG = 0.0159 XPF 1 XPF = 62.9493 PYG
18 dub 2026 1 PYG = 0.0159 XPF 1 XPF = 62.9591 PYG
19 dub 2026 1 PYG = 0.0159 XPF 1 XPF = 62.9591 PYG
20 dub 2026 1 PYG = 0.0159 XPF 1 XPF = 62.8871 PYG
21 dub 2026 1 PYG = 0.0159 XPF 1 XPF = 62.7056 PYG
22 dub 2026 1 PYG = 0.0162 XPF 1 XPF = 61.8974 PYG
23 dub 2026 1 PYG = 0.0161 XPF 1 XPF = 61.9276 PYG
24 dub 2026 1 PYG = 0.0161 XPF 1 XPF = 62.2485 PYG
25 dub 2026 1 PYG = 0.0161 XPF 1 XPF = 62.1894 PYG
26 dub 2026 1 PYG = 0.0161 XPF 1 XPF = 62.1894 PYG
27 dub 2026 1 PYG = 0.0161 XPF 1 XPF = 62.0433 PYG
28 dub 2026 1 PYG = 0.0163 XPF 1 XPF = 61.3611 PYG
29 dub 2026 1 PYG = 0.0164 XPF 1 XPF = 61.0407 PYG
30 dub 2026 1 PYG = 0.0166 XPF 1 XPF = 60.4097 PYG

May 2026

DatumPYG-XPFXPF-PYG
01 kvě 2026 1 PYG = 0.0165 XPF 1 XPF = 60.6043 PYG
02 kvě 2026 1 PYG = 0.0165 XPF 1 XPF = 60.4451 PYG
03 kvě 2026 1 PYG = 0.0165 XPF 1 XPF = 60.4451 PYG
04 kvě 2026 1 PYG = 0.0164 XPF 1 XPF = 60.9506 PYG
05 kvě 2026 1 PYG = 0.0168 XPF 1 XPF = 59.3897 PYG

Informace o směnných kurzech PYG-XPF a XPF-PYG

Paraguayský Guaraní (PYG) je měnou užívanou ve státě Paraguay. Cfp Frank (XPF) je měnou užívanou ve státě Francouzská Polynésie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Paraguay či Francouzská Polynésie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats