currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy PYG-XPF a XPF-PYG v roce 2025

Směnné kurzy PYG-XPF a XPF-PYG v roce 2025

Směnné kurzy PYG-XPF a XPF-PYG

Níže najdete směnné kurzy PYG-XPF a XPF-PYG platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 PYG = 0,0138 XPF
1 XPF = 72,3424 PYG

Jan 2025

DatumPYG-XPFXPF-PYG
01 led 2025 1 PYG = 0.0147 XPF 1 XPF = 68.1098 PYG
02 led 2025 1 PYG = 0.0148 XPF 1 XPF = 67.5067 PYG
03 led 2025 1 PYG = 0.0148 XPF 1 XPF = 67.583 PYG
04 led 2025 1 PYG = 0.0148 XPF 1 XPF = 67.5446 PYG
05 led 2025 1 PYG = 0.0148 XPF 1 XPF = 67.5446 PYG
06 led 2025 1 PYG = 0.0145 XPF 1 XPF = 68.7503 PYG
07 led 2025 1 PYG = 0.0145 XPF 1 XPF = 68.8934 PYG
08 led 2025 1 PYG = 0.0146 XPF 1 XPF = 68.3308 PYG
09 led 2025 1 PYG = 0.0147 XPF 1 XPF = 68.0914 PYG
10 led 2025 1 PYG = 0.0147 XPF 1 XPF = 67.8106 PYG
11 led 2025 1 PYG = 0.0148 XPF 1 XPF = 67.7748 PYG
12 led 2025 1 PYG = 0.0148 XPF 1 XPF = 67.7748 PYG
13 led 2025 1 PYG = 0.0149 XPF 1 XPF = 67.3045 PYG
14 led 2025 1 PYG = 0.0148 XPF 1 XPF = 67.7776 PYG
15 led 2025 1 PYG = 0.0147 XPF 1 XPF = 68.1025 PYG
16 led 2025 1 PYG = 0.0147 XPF 1 XPF = 67.9536 PYG
17 led 2025 1 PYG = 0.0147 XPF 1 XPF = 67.9929 PYG
18 led 2025 1 PYG = 0.0147 XPF 1 XPF = 68.0924 PYG
19 led 2025 1 PYG = 0.0147 XPF 1 XPF = 68.0924 PYG
20 led 2025 1 PYG = 0.0147 XPF 1 XPF = 68.1328 PYG
21 led 2025 1 PYG = 0.0145 XPF 1 XPF = 68.7871 PYG
22 led 2025 1 PYG = 0.0145 XPF 1 XPF = 68.9904 PYG
23 led 2025 1 PYG = 0.0145 XPF 1 XPF = 69.0032 PYG
24 led 2025 1 PYG = 0.0144 XPF 1 XPF = 69.4932 PYG
25 led 2025 1 PYG = 0.0144 XPF 1 XPF = 69.5166 PYG
26 led 2025 1 PYG = 0.0144 XPF 1 XPF = 69.5166 PYG
27 led 2025 1 PYG = 0.0143 XPF 1 XPF = 69.7292 PYG
28 led 2025 1 PYG = 0.0145 XPF 1 XPF = 69.1046 PYG
29 led 2025 1 PYG = 0.0145 XPF 1 XPF = 68.9395 PYG
30 led 2025 1 PYG = 0.0145 XPF 1 XPF = 68.767 PYG
31 led 2025 1 PYG = 0.0146 XPF 1 XPF = 68.6046 PYG

Feb 2025

DatumPYG-XPFXPF-PYG
01 úno 2025 1 PYG = 0.0146 XPF 1 XPF = 68.4666 PYG
02 úno 2025 1 PYG = 0.0146 XPF 1 XPF = 68.5796 PYG
03 úno 2025 1 PYG = 0.0147 XPF 1 XPF = 67.8342 PYG
04 úno 2025 1 PYG = 0.0147 XPF 1 XPF = 68.1343 PYG
05 úno 2025 1 PYG = 0.0145 XPF 1 XPF = 68.801 PYG
06 úno 2025 1 PYG = 0.0146 XPF 1 XPF = 68.3663 PYG
07 úno 2025 1 PYG = 0.0146 XPF 1 XPF = 68.6222 PYG
08 úno 2025 1 PYG = 0.0146 XPF 1 XPF = 68.6017 PYG
09 úno 2025 1 PYG = 0.0146 XPF 1 XPF = 68.6017 PYG
10 úno 2025 1 PYG = 0.0147 XPF 1 XPF = 68.2085 PYG
11 úno 2025 1 PYG = 0.0147 XPF 1 XPF = 68.2036 PYG
12 úno 2025 1 PYG = 0.0146 XPF 1 XPF = 68.4168 PYG
13 úno 2025 1 PYG = 0.0146 XPF 1 XPF = 68.3287 PYG
14 úno 2025 1 PYG = 0.0145 XPF 1 XPF = 69.1846 PYG
15 úno 2025 1 PYG = 0.0145 XPF 1 XPF = 69.1119 PYG
16 úno 2025 1 PYG = 0.0145 XPF 1 XPF = 69.1119 PYG
17 úno 2025 1 PYG = 0.0144 XPF 1 XPF = 69.3822 PYG
18 úno 2025 1 PYG = 0.0144 XPF 1 XPF = 69.2893 PYG
19 úno 2025 1 PYG = 0.0145 XPF 1 XPF = 69.0505 PYG
20 úno 2025 1 PYG = 0.0145 XPF 1 XPF = 68.9595 PYG
21 úno 2025 1 PYG = 0.0144 XPF 1 XPF = 69.2539 PYG
22 úno 2025 1 PYG = 0.0144 XPF 1 XPF = 69.2211 PYG
23 úno 2025 1 PYG = 0.0144 XPF 1 XPF = 69.2211 PYG
24 úno 2025 1 PYG = 0.0144 XPF 1 XPF = 69.2228 PYG
25 úno 2025 1 PYG = 0.0144 XPF 1 XPF = 69.4976 PYG
26 úno 2025 1 PYG = 0.0144 XPF 1 XPF = 69.5104 PYG
27 úno 2025 1 PYG = 0.0144 XPF 1 XPF = 69.6147 PYG
28 úno 2025 1 PYG = 0.0145 XPF 1 XPF = 68.8814 PYG

Mar 2025

DatumPYG-XPFXPF-PYG
01 bře 2025 1 PYG = 0.0145 XPF 1 XPF = 68.8943 PYG
02 bře 2025 1 PYG = 0.0145 XPF 1 XPF = 69.0604 PYG
03 bře 2025 1 PYG = 0.0144 XPF 1 XPF = 69.5596 PYG
04 bře 2025 1 PYG = 0.0143 XPF 1 XPF = 70.0461 PYG
05 bře 2025 1 PYG = 0.0141 XPF 1 XPF = 70.8593 PYG
06 bře 2025 1 PYG = 0.014 XPF 1 XPF = 71.5397 PYG
07 bře 2025 1 PYG = 0.0139 XPF 1 XPF = 72.0222 PYG
08 bře 2025 1 PYG = 0.0139 XPF 1 XPF = 71.796 PYG
09 bře 2025 1 PYG = 0.0139 XPF 1 XPF = 71.9928 PYG
10 bře 2025 1 PYG = 0.0139 XPF 1 XPF = 72.1517 PYG
11 bře 2025 1 PYG = 0.0138 XPF 1 XPF = 72.4781 PYG
12 bře 2025 1 PYG = 0.0138 XPF 1 XPF = 72.4786 PYG
13 bře 2025 1 PYG = 0.0139 XPF 1 XPF = 72.099 PYG
14 bře 2025 1 PYG = 0.0138 XPF 1 XPF = 72.4975 PYG
15 bře 2025 1 PYG = 0.0138 XPF 1 XPF = 72.503 PYG
16 bře 2025 1 PYG = 0.0137 XPF 1 XPF = 73.1057 PYG
17 bře 2025 1 PYG = 0.0138 XPF 1 XPF = 72.5663 PYG
18 bře 2025 1 PYG = 0.0138 XPF 1 XPF = 72.6054 PYG
19 bře 2025 1 PYG = 0.0138 XPF 1 XPF = 72.6649 PYG
20 bře 2025 1 PYG = 0.0138 XPF 1 XPF = 72.2772 PYG
21 bře 2025 1 PYG = 0.0139 XPF 1 XPF = 72.1372 PYG
22 bře 2025 1 PYG = 0.0138 XPF 1 XPF = 72.7032 PYG
23 bře 2025 1 PYG = 0.0137 XPF 1 XPF = 72.9278 PYG
24 bře 2025 1 PYG = 0.0138 XPF 1 XPF = 72.5984 PYG
25 bře 2025 1 PYG = 0.0138 XPF 1 XPF = 72.2665 PYG
26 bře 2025 1 PYG = 0.0138 XPF 1 XPF = 72.3932 PYG
27 bře 2025 1 PYG = 0.0138 XPF 1 XPF = 72.3708 PYG
28 bře 2025 1 PYG = 0.0138 XPF 1 XPF = 72.3666 PYG
29 bře 2025 1 PYG = 0.0137 XPF 1 XPF = 72.9849 PYG
30 bře 2025 1 PYG = 0.0137 XPF 1 XPF = 72.9131 PYG
31 bře 2025 1 PYG = 0.0138 XPF 1 XPF = 72.3747 PYG

Apr 2025

DatumPYG-XPFXPF-PYG
01 dub 2025 1 PYG = 0.0139 XPF 1 XPF = 71.8398 PYG
02 dub 2025 1 PYG = 0.0138 XPF 1 XPF = 72.4518 PYG
03 dub 2025 1 PYG = 0.0135 XPF 1 XPF = 74.0879 PYG
04 dub 2025 1 PYG = 0.0135 XPF 1 XPF = 74.1766 PYG
05 dub 2025 1 PYG = 0.0135 XPF 1 XPF = 74.0841 PYG
06 dub 2025 1 PYG = 0.0135 XPF 1 XPF = 74.0841 PYG
07 dub 2025 1 PYG = 0.0136 XPF 1 XPF = 73.6213 PYG
08 dub 2025 1 PYG = 0.0136 XPF 1 XPF = 73.5365 PYG
09 dub 2025 1 PYG = 0.0135 XPF 1 XPF = 74.001 PYG
10 dub 2025 1 PYG = 0.0134 XPF 1 XPF = 74.3706 PYG
11 dub 2025 1 PYG = 0.0131 XPF 1 XPF = 76.3436 PYG
12 dub 2025 1 PYG = 0.0132 XPF 1 XPF = 76.0013 PYG
13 dub 2025 1 PYG = 0.0131 XPF 1 XPF = 76.3069 PYG
14 dub 2025 1 PYG = 0.0131 XPF 1 XPF = 76.6046 PYG
15 dub 2025 1 PYG = 0.0132 XPF 1 XPF = 75.8509 PYG
16 dub 2025 1 PYG = 0.0131 XPF 1 XPF = 76.1755 PYG
17 dub 2025 1 PYG = 0.0131 XPF 1 XPF = 76.1683 PYG
18 dub 2025 1 PYG = 0.0131 XPF 1 XPF = 76.2393 PYG
19 dub 2025 1 PYG = 0.0131 XPF 1 XPF = 76.2393 PYG
20 dub 2025 1 PYG = 0.0131 XPF 1 XPF = 76.2393 PYG
21 dub 2025 1 PYG = 0.0131 XPF 1 XPF = 76.2393 PYG
22 dub 2025 1 PYG = 0.013 XPF 1 XPF = 77.0475 PYG
23 dub 2025 1 PYG = 0.0131 XPF 1 XPF = 76.5057 PYG
24 dub 2025 1 PYG = 0.0131 XPF 1 XPF = 76.2182 PYG
25 dub 2025 1 PYG = 0.0131 XPF 1 XPF = 76.1549 PYG
26 dub 2025 1 PYG = 0.0131 XPF 1 XPF = 76.4202 PYG
27 dub 2025 1 PYG = 0.0131 XPF 1 XPF = 76.1817 PYG
28 dub 2025 1 PYG = 0.0131 XPF 1 XPF = 76.2482 PYG
29 dub 2025 1 PYG = 0.0131 XPF 1 XPF = 76.3157 PYG
30 dub 2025 1 PYG = 0.0131 XPF 1 XPF = 76.3288 PYG

May 2025

DatumPYG-XPFXPF-PYG
01 kvě 2025 1 PYG = 0.0131 XPF 1 XPF = 76.2773 PYG
02 kvě 2025 1 PYG = 0.0132 XPF 1 XPF = 76.0345 PYG
03 kvě 2025 1 PYG = 0.0132 XPF 1 XPF = 75.9519 PYG
04 kvě 2025 1 PYG = 0.0132 XPF 1 XPF = 75.9519 PYG
05 kvě 2025 1 PYG = 0.0132 XPF 1 XPF = 75.8964 PYG
06 kvě 2025 1 PYG = 0.0132 XPF 1 XPF = 75.995 PYG
07 kvě 2025 1 PYG = 0.0131 XPF 1 XPF = 76.1095 PYG
08 kvě 2025 1 PYG = 0.0132 XPF 1 XPF = 75.5185 PYG
09 kvě 2025 1 PYG = 0.0133 XPF 1 XPF = 75.3697 PYG
10 kvě 2025 1 PYG = 0.0133 XPF 1 XPF = 75.3664 PYG
11 kvě 2025 1 PYG = 0.0133 XPF 1 XPF = 75.3386 PYG
12 kvě 2025 1 PYG = 0.0135 XPF 1 XPF = 74.1934 PYG
13 kvě 2025 1 PYG = 0.0135 XPF 1 XPF = 74.3211 PYG
14 kvě 2025 1 PYG = 0.0133 XPF 1 XPF = 75.1638 PYG
15 kvě 2025 1 PYG = 0.0134 XPF 1 XPF = 74.8897 PYG
16 kvě 2025 1 PYG = 0.0134 XPF 1 XPF = 74.9012 PYG
17 kvě 2025 1 PYG = 0.0133 XPF 1 XPF = 74.9316 PYG
18 kvě 2025 1 PYG = 0.0133 XPF 1 XPF = 74.9316 PYG
19 kvě 2025 1 PYG = 0.0133 XPF 1 XPF = 75.4639 PYG
20 kvě 2025 1 PYG = 0.0133 XPF 1 XPF = 75.2338 PYG
21 kvě 2025 1 PYG = 0.0132 XPF 1 XPF = 75.8185 PYG
22 kvě 2025 1 PYG = 0.0132 XPF 1 XPF = 75.4856 PYG
23 kvě 2025 1 PYG = 0.0132 XPF 1 XPF = 75.9632 PYG
24 kvě 2025 1 PYG = 0.0132 XPF 1 XPF = 75.8912 PYG
25 kvě 2025 1 PYG = 0.0132 XPF 1 XPF = 75.8912 PYG
26 kvě 2025 1 PYG = 0.0131 XPF 1 XPF = 76.0937 PYG
27 kvě 2025 1 PYG = 0.0132 XPF 1 XPF = 75.969 PYG
28 kvě 2025 1 PYG = 0.0132 XPF 1 XPF = 75.8187 PYG
29 kvě 2025 1 PYG = 0.0132 XPF 1 XPF = 75.5745 PYG
30 kvě 2025 1 PYG = 0.0132 XPF 1 XPF = 75.8759 PYG
31 kvě 2025 1 PYG = 0.0132 XPF 1 XPF = 75.9379 PYG

Jun 2025

DatumPYG-XPFXPF-PYG
01 čvn 2025 1 PYG = 0.0132 XPF 1 XPF = 75.8346 PYG
02 čvn 2025 1 PYG = 0.0131 XPF 1 XPF = 76.4108 PYG
03 čvn 2025 1 PYG = 0.0131 XPF 1 XPF = 76.3006 PYG
04 čvn 2025 1 PYG = 0.0131 XPF 1 XPF = 76.1995 PYG
05 čvn 2025 1 PYG = 0.0131 XPF 1 XPF = 76.4866 PYG
06 čvn 2025 1 PYG = 0.0131 XPF 1 XPF = 76.4369 PYG
07 čvn 2025 1 PYG = 0.0131 XPF 1 XPF = 76.4236 PYG
08 čvn 2025 1 PYG = 0.0131 XPF 1 XPF = 76.4236 PYG
09 čvn 2025 1 PYG = 0.0131 XPF 1 XPF = 76.2989 PYG
10 čvn 2025 1 PYG = 0.0131 XPF 1 XPF = 76.4005 PYG
11 čvn 2025 1 PYG = 0.0131 XPF 1 XPF = 76.4418 PYG
12 čvn 2025 1 PYG = 0.0129 XPF 1 XPF = 77.4603 PYG
13 čvn 2025 1 PYG = 0.013 XPF 1 XPF = 76.9619 PYG
14 čvn 2025 1 PYG = 0.013 XPF 1 XPF = 76.927 PYG
15 čvn 2025 1 PYG = 0.013 XPF 1 XPF = 76.927 PYG

Informace o směnných kurzech PYG-XPF a XPF-PYG

Paraguayský Guaraní (PYG) je měnou užívanou ve státě Paraguay. Cfp Frank (XPF) je měnou užívanou ve státě Francouzská Polynésie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Paraguay či Francouzská Polynésie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats