> Směnné kurzy PYG-VUV a VUV-PYG v roce 2025

Směnné kurzy PYG-VUV a VUV-PYG v roce 2025

Směnné kurzy PYG-VUV a VUV-PYG

Níže najdete směnné kurzy PYG-VUV a VUV-PYG platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 PYG = 0,0153 VUV

1 VUV = 65,5523 PYG

1 r. 2 r. 3 r.

PYG na VUVVUV na PYG

Jan 2025

Datum	PYG-VUV	VUV-PYG
01 led 2025	1 PYG = 0.0152 VUV	1 VUV = 65.7907 PYG
02 led 2025	1 PYG = 0.0152 VUV	1 VUV = 65.7126 PYG
03 led 2025	1 PYG = 0.0152 VUV	1 VUV = 65.9506 PYG
04 led 2025	1 PYG = 0.0152 VUV	1 VUV = 65.8278 PYG
05 led 2025	1 PYG = 0.0152 VUV	1 VUV = 65.8278 PYG
06 led 2025	1 PYG = 0.0151 VUV	1 VUV = 66.3272 PYG
07 led 2025	1 PYG = 0.015 VUV	1 VUV = 66.647 PYG
08 led 2025	1 PYG = 0.015 VUV	1 VUV = 66.7377 PYG
09 led 2025	1 PYG = 0.0151 VUV	1 VUV = 66.4385 PYG
10 led 2025	1 PYG = 0.0151 VUV	1 VUV = 66.1373 PYG
11 led 2025	1 PYG = 0.0151 VUV	1 VUV = 66.43 PYG
12 led 2025	1 PYG = 0.0151 VUV	1 VUV = 66.43 PYG
13 led 2025	1 PYG = 0.0151 VUV	1 VUV = 66.3364 PYG
14 led 2025	1 PYG = 0.015 VUV	1 VUV = 66.4475 PYG
15 led 2025	1 PYG = 0.015 VUV	1 VUV = 66.4507 PYG
16 led 2025	1 PYG = 0.0151 VUV	1 VUV = 66.427 PYG
17 led 2025	1 PYG = 0.0151 VUV	1 VUV = 66.3737 PYG
18 led 2025	1 PYG = 0.0151 VUV	1 VUV = 66.3512 PYG
19 led 2025	1 PYG = 0.0151 VUV	1 VUV = 66.3512 PYG
20 led 2025	1 PYG = 0.0151 VUV	1 VUV = 66.444 PYG
21 led 2025	1 PYG = 0.015 VUV	1 VUV = 66.7692 PYG
22 led 2025	1 PYG = 0.0151 VUV	1 VUV = 66.41 PYG
23 led 2025	1 PYG = 0.015 VUV	1 VUV = 66.638 PYG
24 led 2025	1 PYG = 0.015 VUV	1 VUV = 66.666 PYG
25 led 2025	1 PYG = 0.015 VUV	1 VUV = 66.5232 PYG
26 led 2025	1 PYG = 0.015 VUV	1 VUV = 66.5232 PYG
27 led 2025	1 PYG = 0.015 VUV	1 VUV = 66.6786 PYG
28 led 2025	1 PYG = 0.015 VUV	1 VUV = 66.6506 PYG
29 led 2025	1 PYG = 0.015 VUV	1 VUV = 66.6074 PYG
30 led 2025	1 PYG = 0.015 VUV	1 VUV = 66.4592 PYG
31 led 2025	1 PYG = 0.0151 VUV	1 VUV = 66.4131 PYG

Feb 2025

Datum	PYG-VUV	VUV-PYG
01 úno 2025	1 PYG = 0.0151 VUV	1 VUV = 66.4131 PYG
02 úno 2025	1 PYG = 0.015 VUV	1 VUV = 66.5227 PYG
03 úno 2025	1 PYG = 0.0151 VUV	1 VUV = 66.3861 PYG
04 úno 2025	1 PYG = 0.0151 VUV	1 VUV = 66.3187 PYG
05 úno 2025	1 PYG = 0.0151 VUV	1 VUV = 66.3895 PYG
06 úno 2025	1 PYG = 0.0151 VUV	1 VUV = 66.3315 PYG
07 úno 2025	1 PYG = 0.015 VUV	1 VUV = 66.4809 PYG
08 úno 2025	1 PYG = 0.015 VUV	1 VUV = 66.7372 PYG
09 úno 2025	1 PYG = 0.015 VUV	1 VUV = 66.7372 PYG
10 úno 2025	1 PYG = 0.015 VUV	1 VUV = 66.4486 PYG
11 úno 2025	1 PYG = 0.0151 VUV	1 VUV = 66.3841 PYG
12 úno 2025	1 PYG = 0.0151 VUV	1 VUV = 66.2898 PYG
13 úno 2025	1 PYG = 0.0158 VUV	1 VUV = 63.4779 PYG
14 úno 2025	1 PYG = 0.0157 VUV	1 VUV = 63.7407 PYG
15 úno 2025	1 PYG = 0.0157 VUV	1 VUV = 63.5303 PYG
16 úno 2025	1 PYG = 0.0157 VUV	1 VUV = 63.5303 PYG
17 úno 2025	1 PYG = 0.0156 VUV	1 VUV = 63.9114 PYG
18 úno 2025	1 PYG = 0.0156 VUV	1 VUV = 64.1372 PYG
19 úno 2025	1 PYG = 0.0156 VUV	1 VUV = 64.0398 PYG
20 úno 2025	1 PYG = 0.0157 VUV	1 VUV = 63.8791 PYG
21 úno 2025	1 PYG = 0.0156 VUV	1 VUV = 63.8981 PYG
22 úno 2025	1 PYG = 0.0156 VUV	1 VUV = 63.9976 PYG
23 úno 2025	1 PYG = 0.0156 VUV	1 VUV = 64.2287 PYG
24 úno 2025	1 PYG = 0.0156 VUV	1 VUV = 64.2482 PYG
25 úno 2025	1 PYG = 0.0154 VUV	1 VUV = 64.7941 PYG
26 úno 2025	1 PYG = 0.0156 VUV	1 VUV = 64.2388 PYG
27 úno 2025	1 PYG = 0.0155 VUV	1 VUV = 64.3249 PYG
28 úno 2025	1 PYG = 0.0157 VUV	1 VUV = 63.8387 PYG

Mar 2025

Datum	PYG-VUV	VUV-PYG
01 bře 2025	1 PYG = 0.0157 VUV	1 VUV = 63.8466 PYG
02 bře 2025	1 PYG = 0.0156 VUV	1 VUV = 63.9929 PYG
03 bře 2025	1 PYG = 0.0157 VUV	1 VUV = 63.8975 PYG
04 bře 2025	1 PYG = 0.0157 VUV	1 VUV = 63.5783 PYG
05 bře 2025	1 PYG = 0.0158 VUV	1 VUV = 63.388 PYG
06 bře 2025	1 PYG = 0.0158 VUV	1 VUV = 63.3623 PYG
07 bře 2025	1 PYG = 0.0157 VUV	1 VUV = 63.7276 PYG
08 bře 2025	1 PYG = 0.0157 VUV	1 VUV = 63.6872 PYG
09 bře 2025	1 PYG = 0.0157 VUV	1 VUV = 63.8617 PYG
10 bře 2025	1 PYG = 0.0154 VUV	1 VUV = 64.8178 PYG
11 bře 2025	1 PYG = 0.0156 VUV	1 VUV = 64.1557 PYG
12 bře 2025	1 PYG = 0.0155 VUV	1 VUV = 64.3473 PYG
13 bře 2025	1 PYG = 0.0156 VUV	1 VUV = 64.2105 PYG
14 bře 2025	1 PYG = 0.0155 VUV	1 VUV = 64.3523 PYG
15 bře 2025	1 PYG = 0.0155 VUV	1 VUV = 64.3259 PYG
16 bře 2025	1 PYG = 0.0154 VUV	1 VUV = 64.958 PYG
17 bře 2025	1 PYG = 0.0155 VUV	1 VUV = 64.6533 PYG
18 bře 2025	1 PYG = 0.0155 VUV	1 VUV = 64.4943 PYG
19 bře 2025	1 PYG = 0.0155 VUV	1 VUV = 64.6889 PYG
20 bře 2025	1 PYG = 0.0154 VUV	1 VUV = 64.9998 PYG
21 bře 2025	1 PYG = 0.0154 VUV	1 VUV = 64.9046 PYG
22 bře 2025	1 PYG = 0.0154 VUV	1 VUV = 64.9419 PYG
23 bře 2025	1 PYG = 0.0153 VUV	1 VUV = 65.2312 PYG
24 bře 2025	1 PYG = 0.0153 VUV	1 VUV = 65.232 PYG
25 bře 2025	1 PYG = 0.0154 VUV	1 VUV = 64.8128 PYG
26 bře 2025	1 PYG = 0.0154 VUV	1 VUV = 65.0654 PYG
27 bře 2025	1 PYG = 0.0154 VUV	1 VUV = 64.9127 PYG
28 bře 2025	1 PYG = 0.0154 VUV	1 VUV = 64.9852 PYG
29 bře 2025	1 PYG = 0.0154 VUV	1 VUV = 64.8904 PYG
30 bře 2025	1 PYG = 0.0154 VUV	1 VUV = 65.1179 PYG
31 bře 2025	1 PYG = 0.0154 VUV	1 VUV = 65.022 PYG

Apr 2025

Datum	PYG-VUV	VUV-PYG
01 dub 2025	1 PYG = 0.0155 VUV	1 VUV = 64.4878 PYG
02 dub 2025	1 PYG = 0.0154 VUV	1 VUV = 64.8642 PYG
03 dub 2025	1 PYG = 0.0155 VUV	1 VUV = 64.5123 PYG
04 dub 2025	1 PYG = 0.0155 VUV	1 VUV = 64.7117 PYG
05 dub 2025	1 PYG = 0.0153 VUV	1 VUV = 65.5362 PYG
06 dub 2025	1 PYG = 0.0151 VUV	1 VUV = 66.056 PYG
07 dub 2025	1 PYG = 0.0152 VUV	1 VUV = 65.5824 PYG
08 dub 2025	1 PYG = 0.0156 VUV	1 VUV = 64.1512 PYG
09 dub 2025	1 PYG = 0.0158 VUV	1 VUV = 63.454 PYG
10 dub 2025	1 PYG = 0.0157 VUV	1 VUV = 63.4928 PYG
11 dub 2025	1 PYG = 0.0157 VUV	1 VUV = 63.7261 PYG
12 dub 2025	1 PYG = 0.0155 VUV	1 VUV = 64.4935 PYG
13 dub 2025	1 PYG = 0.0153 VUV	1 VUV = 65.2082 PYG
14 dub 2025	1 PYG = 0.0153 VUV	1 VUV = 65.2102 PYG
15 dub 2025	1 PYG = 0.0154 VUV	1 VUV = 65.1351 PYG
16 dub 2025	1 PYG = 0.0153 VUV	1 VUV = 65.156 PYG
17 dub 2025	1 PYG = 0.0153 VUV	1 VUV = 65.2777 PYG
18 dub 2025	1 PYG = 0.0153 VUV	1 VUV = 65.5461 PYG
19 dub 2025	1 PYG = 0.0152 VUV	1 VUV = 65.8978 PYG
20 dub 2025	1 PYG = 0.0151 VUV	1 VUV = 66.1332 PYG
21 dub 2025	1 PYG = 0.0151 VUV	1 VUV = 66.1332 PYG
22 dub 2025	1 PYG = 0.015 VUV	1 VUV = 66.4973 PYG
23 dub 2025	1 PYG = 0.0151 VUV	1 VUV = 66.1032 PYG
24 dub 2025	1 PYG = 0.015 VUV	1 VUV = 66.7626 PYG
25 dub 2025	1 PYG = 0.0152 VUV	1 VUV = 65.8894 PYG
26 dub 2025	1 PYG = 0.0151 VUV	1 VUV = 66.039 PYG
27 dub 2025	1 PYG = 0.0151 VUV	1 VUV = 66.3336 PYG
28 dub 2025	1 PYG = 0.0151 VUV	1 VUV = 66.4249 PYG
29 dub 2025	1 PYG = 0.0152 VUV	1 VUV = 65.9968 PYG
30 dub 2025	1 PYG = 0.015 VUV	1 VUV = 66.4993 PYG

May 2025

Datum	PYG-VUV	VUV-PYG
01 kvě 2025	1 PYG = 0.015 VUV	1 VUV = 66.6214 PYG
02 kvě 2025	1 PYG = 0.0151 VUV	1 VUV = 66.0967 PYG
03 kvě 2025	1 PYG = 0.0151 VUV	1 VUV = 66.1987 PYG
04 kvě 2025	1 PYG = 0.0151 VUV	1 VUV = 66.229 PYG
05 kvě 2025	1 PYG = 0.0152 VUV	1 VUV = 65.946 PYG
06 kvě 2025	1 PYG = 0.0151 VUV	1 VUV = 66.3172 PYG
07 kvě 2025	1 PYG = 0.0151 VUV	1 VUV = 66.2307 PYG
08 kvě 2025	1 PYG = 0.0151 VUV	1 VUV = 66.1491 PYG
09 kvě 2025	1 PYG = 0.0151 VUV	1 VUV = 66.2011 PYG
10 kvě 2025	1 PYG = 0.0152 VUV	1 VUV = 65.9636 PYG
11 kvě 2025	1 PYG = 0.0151 VUV	1 VUV = 66.0213 PYG
12 kvě 2025	1 PYG = 0.0152 VUV	1 VUV = 65.9054 PYG
13 kvě 2025	1 PYG = 0.015 VUV	1 VUV = 66.5354 PYG
14 kvě 2025	1 PYG = 0.015 VUV	1 VUV = 66.5459 PYG
15 kvě 2025	1 PYG = 0.015 VUV	1 VUV = 66.5493 PYG
16 kvě 2025	1 PYG = 0.015 VUV	1 VUV = 66.5067 PYG
17 kvě 2025	1 PYG = 0.0151 VUV	1 VUV = 66.1107 PYG
18 kvě 2025	1 PYG = 0.0151 VUV	1 VUV = 66.1318 PYG
19 kvě 2025	1 PYG = 0.0152 VUV	1 VUV = 65.9557 PYG
20 kvě 2025	1 PYG = 0.0152 VUV	1 VUV = 65.7553 PYG
21 kvě 2025	1 PYG = 0.0152 VUV	1 VUV = 65.8293 PYG
22 kvě 2025	1 PYG = 0.0152 VUV	1 VUV = 65.7065 PYG
23 kvě 2025	1 PYG = 0.0152 VUV	1 VUV = 65.8675 PYG
24 kvě 2025	1 PYG = 0.0152 VUV	1 VUV = 65.6209 PYG
25 kvě 2025	1 PYG = 0.0152 VUV	1 VUV = 65.9118 PYG
26 kvě 2025	1 PYG = 0.0151 VUV	1 VUV = 66.0518 PYG
27 kvě 2025	1 PYG = 0.0152 VUV	1 VUV = 65.8626 PYG
28 kvě 2025	1 PYG = 0.0152 VUV	1 VUV = 65.985 PYG
29 kvě 2025	1 PYG = 0.0151 VUV	1 VUV = 66.2035 PYG
30 kvě 2025	1 PYG = 0.0151 VUV	1 VUV = 66.0773 PYG
31 kvě 2025	1 PYG = 0.015 VUV	1 VUV = 66.8293 PYG

Jun 2025

Datum	PYG-VUV	VUV-PYG
01 čvn 2025	1 PYG = 0.0151 VUV	1 VUV = 66.2955 PYG
02 čvn 2025	1 PYG = 0.0151 VUV	1 VUV = 66.3763 PYG
03 čvn 2025	1 PYG = 0.0151 VUV	1 VUV = 66.1543 PYG
04 čvn 2025	1 PYG = 0.0151 VUV	1 VUV = 66.2389 PYG
05 čvn 2025	1 PYG = 0.0151 VUV	1 VUV = 66.1029 PYG
06 čvn 2025	1 PYG = 0.0151 VUV	1 VUV = 66.2128 PYG
07 čvn 2025	1 PYG = 0.0151 VUV	1 VUV = 66.4438 PYG
08 čvn 2025	1 PYG = 0.0149 VUV	1 VUV = 66.9005 PYG
09 čvn 2025	1 PYG = 0.015 VUV	1 VUV = 66.7631 PYG
10 čvn 2025	1 PYG = 0.0151 VUV	1 VUV = 66.3687 PYG
11 čvn 2025	1 PYG = 0.015 VUV	1 VUV = 66.4529 PYG
12 čvn 2025	1 PYG = 0.015 VUV	1 VUV = 66.5756 PYG
13 čvn 2025	1 PYG = 0.015 VUV	1 VUV = 66.5683 PYG
14 čvn 2025	1 PYG = 0.015 VUV	1 VUV = 66.4708 PYG

Informace o směnných kurzech PYG-VUV a VUV-PYG

Paraguayský Guaraní (PYG) je měnou užívanou ve státě Paraguay. Ni-Vanuatu Vatu (VUV) je měnou užívanou ve státě Vanuatská republika. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Paraguay či Vanuatská republika coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky