> Směnné kurzy PYG-TRY a TRY-PYG v roce 2025

Směnné kurzy PYG-TRY a TRY-PYG v roce 2025

Směnné kurzy PYG-TRY a TRY-PYG

Níže najdete směnné kurzy PYG-TRY a TRY-PYG platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 PYG = 0,0047 TRY

1 TRY = 212,836 PYG

1 r. 2 r. 3 r.

PYG na TRYTRY na PYG

Jan 2025

Datum	PYG-TRY	TRY-PYG
01 led 2025	1 PYG = 0.0045 TRY	1 TRY = 220.8582 PYG
02 led 2025	1 PYG = 0.0045 TRY	1 TRY = 220.9209 PYG
03 led 2025	1 PYG = 0.0045 TRY	1 TRY = 221.4155 PYG
04 led 2025	1 PYG = 0.0045 TRY	1 TRY = 220.8922 PYG
05 led 2025	1 PYG = 0.0045 TRY	1 TRY = 220.9409 PYG
06 led 2025	1 PYG = 0.0045 TRY	1 TRY = 222.9124 PYG
07 led 2025	1 PYG = 0.0045 TRY	1 TRY = 223.7896 PYG
08 led 2025	1 PYG = 0.0045 TRY	1 TRY = 223.925 PYG
09 led 2025	1 PYG = 0.0045 TRY	1 TRY = 223.1518 PYG
10 led 2025	1 PYG = 0.0045 TRY	1 TRY = 221.7029 PYG
11 led 2025	1 PYG = 0.0045 TRY	1 TRY = 222.7801 PYG
12 led 2025	1 PYG = 0.0045 TRY	1 TRY = 222.578 PYG
13 led 2025	1 PYG = 0.0045 TRY	1 TRY = 221.8489 PYG
14 led 2025	1 PYG = 0.0045 TRY	1 TRY = 222.265 PYG
15 led 2025	1 PYG = 0.0045 TRY	1 TRY = 222.2943 PYG
16 led 2025	1 PYG = 0.0045 TRY	1 TRY = 222.5015 PYG
17 led 2025	1 PYG = 0.0045 TRY	1 TRY = 221.5525 PYG
18 led 2025	1 PYG = 0.0045 TRY	1 TRY = 221.571 PYG
19 led 2025	1 PYG = 0.0045 TRY	1 TRY = 222.3016 PYG
20 led 2025	1 PYG = 0.0045 TRY	1 TRY = 221.665 PYG
21 led 2025	1 PYG = 0.0045 TRY	1 TRY = 222.5273 PYG
22 led 2025	1 PYG = 0.0045 TRY	1 TRY = 221.1551 PYG
23 led 2025	1 PYG = 0.0045 TRY	1 TRY = 221.8624 PYG
24 led 2025	1 PYG = 0.0045 TRY	1 TRY = 221.7369 PYG
25 led 2025	1 PYG = 0.0045 TRY	1 TRY = 221.6513 PYG
26 led 2025	1 PYG = 0.0045 TRY	1 TRY = 221.4648 PYG
27 led 2025	1 PYG = 0.0045 TRY	1 TRY = 221.5578 PYG
28 led 2025	1 PYG = 0.0045 TRY	1 TRY = 221.2652 PYG
29 led 2025	1 PYG = 0.0045 TRY	1 TRY = 221.06 PYG
30 led 2025	1 PYG = 0.0045 TRY	1 TRY = 220.5614 PYG
31 led 2025	1 PYG = 0.0045 TRY	1 TRY = 219.886 PYG

Feb 2025

Datum	PYG-TRY	TRY-PYG
01 úno 2025	1 PYG = 0.0045 TRY	1 TRY = 220.9525 PYG
02 úno 2025	1 PYG = 0.0045 TRY	1 TRY = 220.3678 PYG
03 úno 2025	1 PYG = 0.0046 TRY	1 TRY = 219.0427 PYG
04 úno 2025	1 PYG = 0.0046 TRY	1 TRY = 218.9653 PYG
05 úno 2025	1 PYG = 0.0046 TRY	1 TRY = 219.381 PYG
06 úno 2025	1 PYG = 0.0046 TRY	1 TRY = 219.3854 PYG
07 úno 2025	1 PYG = 0.0046 TRY	1 TRY = 219.4466 PYG
08 úno 2025	1 PYG = 0.0045 TRY	1 TRY = 220.2667 PYG
09 úno 2025	1 PYG = 0.0045 TRY	1 TRY = 220.2667 PYG
10 úno 2025	1 PYG = 0.0046 TRY	1 TRY = 219.1657 PYG
11 úno 2025	1 PYG = 0.0046 TRY	1 TRY = 218.6238 PYG
12 úno 2025	1 PYG = 0.0046 TRY	1 TRY = 218.0206 PYG
13 úno 2025	1 PYG = 0.0046 TRY	1 TRY = 217.3294 PYG
14 úno 2025	1 PYG = 0.0046 TRY	1 TRY = 217.6568 PYG
15 úno 2025	1 PYG = 0.0046 TRY	1 TRY = 216.7312 PYG
16 úno 2025	1 PYG = 0.0046 TRY	1 TRY = 216.7312 PYG
17 úno 2025	1 PYG = 0.0046 TRY	1 TRY = 218.1533 PYG
18 úno 2025	1 PYG = 0.0046 TRY	1 TRY = 218.0229 PYG
19 úno 2025	1 PYG = 0.0046 TRY	1 TRY = 217.6717 PYG
20 úno 2025	1 PYG = 0.0046 TRY	1 TRY = 217.067 PYG
21 úno 2025	1 PYG = 0.0046 TRY	1 TRY = 216.8285 PYG
22 úno 2025	1 PYG = 0.0046 TRY	1 TRY = 217.1659 PYG
23 úno 2025	1 PYG = 0.0046 TRY	1 TRY = 217.1659 PYG
24 úno 2025	1 PYG = 0.0046 TRY	1 TRY = 216.7115 PYG
25 úno 2025	1 PYG = 0.0046 TRY	1 TRY = 216.8056 PYG
26 úno 2025	1 PYG = 0.0046 TRY	1 TRY = 217.0065 PYG
27 úno 2025	1 PYG = 0.0046 TRY	1 TRY = 217.6642 PYG
28 úno 2025	1 PYG = 0.0046 TRY	1 TRY = 216.2013 PYG

Mar 2025

Datum	PYG-TRY	TRY-PYG
01 bře 2025	1 PYG = 0.0046 TRY	1 TRY = 217.6025 PYG
02 bře 2025	1 PYG = 0.0046 TRY	1 TRY = 217.6268 PYG
03 bře 2025	1 PYG = 0.0046 TRY	1 TRY = 217.4642 PYG
04 bře 2025	1 PYG = 0.0046 TRY	1 TRY = 217.3682 PYG
05 bře 2025	1 PYG = 0.0046 TRY	1 TRY = 217.0514 PYG
06 bře 2025	1 PYG = 0.0046 TRY	1 TRY = 217.0661 PYG
07 bře 2025	1 PYG = 0.0046 TRY	1 TRY = 217.4066 PYG
08 bře 2025	1 PYG = 0.0046 TRY	1 TRY = 216.7723 PYG
09 bře 2025	1 PYG = 0.0046 TRY	1 TRY = 217.7929 PYG
10 bře 2025	1 PYG = 0.0046 TRY	1 TRY = 217.2238 PYG
11 bře 2025	1 PYG = 0.0046 TRY	1 TRY = 216.4816 PYG
12 bře 2025	1 PYG = 0.0046 TRY	1 TRY = 216.7536 PYG
13 bře 2025	1 PYG = 0.0046 TRY	1 TRY = 216.4391 PYG
14 bře 2025	1 PYG = 0.0046 TRY	1 TRY = 216.293 PYG
15 bře 2025	1 PYG = 0.0046 TRY	1 TRY = 217.1232 PYG
16 bře 2025	1 PYG = 0.0046 TRY	1 TRY = 218.0308 PYG
17 bře 2025	1 PYG = 0.0046 TRY	1 TRY = 216.8138 PYG
18 bře 2025	1 PYG = 0.0046 TRY	1 TRY = 216.8008 PYG
19 bře 2025	1 PYG = 0.0048 TRY	1 TRY = 209.0555 PYG
20 bře 2025	1 PYG = 0.0048 TRY	1 TRY = 209.4827 PYG
21 bře 2025	1 PYG = 0.0048 TRY	1 TRY = 209.1317 PYG
22 bře 2025	1 PYG = 0.0047 TRY	1 TRY = 211.0617 PYG
23 bře 2025	1 PYG = 0.0047 TRY	1 TRY = 211.5205 PYG
24 bře 2025	1 PYG = 0.0047 TRY	1 TRY = 210.5453 PYG
25 bře 2025	1 PYG = 0.0048 TRY	1 TRY = 209.931 PYG
26 bře 2025	1 PYG = 0.0047 TRY	1 TRY = 210.672 PYG
27 bře 2025	1 PYG = 0.0047 TRY	1 TRY = 210.6621 PYG
28 bře 2025	1 PYG = 0.0047 TRY	1 TRY = 210.7304 PYG
29 bře 2025	1 PYG = 0.0048 TRY	1 TRY = 210.452 PYG
30 bře 2025	1 PYG = 0.0048 TRY	1 TRY = 210.245 PYG
31 bře 2025	1 PYG = 0.0048 TRY	1 TRY = 210.3411 PYG

Apr 2025

Datum	PYG-TRY	TRY-PYG
01 dub 2025	1 PYG = 0.0048 TRY	1 TRY = 209.5284 PYG
02 dub 2025	1 PYG = 0.0047 TRY	1 TRY = 211.062 PYG
03 dub 2025	1 PYG = 0.0048 TRY	1 TRY = 210.1474 PYG
04 dub 2025	1 PYG = 0.0048 TRY	1 TRY = 210.4291 PYG
05 dub 2025	1 PYG = 0.0047 TRY	1 TRY = 212.4755 PYG
06 dub 2025	1 PYG = 0.0047 TRY	1 TRY = 212.4755 PYG
07 dub 2025	1 PYG = 0.0047 TRY	1 TRY = 210.6973 PYG
08 dub 2025	1 PYG = 0.0047 TRY	1 TRY = 211.0717 PYG
09 dub 2025	1 PYG = 0.0048 TRY	1 TRY = 210.3662 PYG
10 dub 2025	1 PYG = 0.0047 TRY	1 TRY = 211.2547 PYG
11 dub 2025	1 PYG = 0.0047 TRY	1 TRY = 210.6136 PYG
12 dub 2025	1 PYG = 0.0048 TRY	1 TRY = 210.4987 PYG
13 dub 2025	1 PYG = 0.0047 TRY	1 TRY = 210.5411 PYG
14 dub 2025	1 PYG = 0.0047 TRY	1 TRY = 210.6388 PYG
15 dub 2025	1 PYG = 0.0048 TRY	1 TRY = 209.9748 PYG
16 dub 2025	1 PYG = 0.0048 TRY	1 TRY = 209.7401 PYG
17 dub 2025	1 PYG = 0.0048 TRY	1 TRY = 210.2182 PYG
18 dub 2025	1 PYG = 0.0048 TRY	1 TRY = 210.4084 PYG
19 dub 2025	1 PYG = 0.0048 TRY	1 TRY = 209.8398 PYG
20 dub 2025	1 PYG = 0.0048 TRY	1 TRY = 210.4083 PYG
21 dub 2025	1 PYG = 0.0048 TRY	1 TRY = 210.4084 PYG
22 dub 2025	1 PYG = 0.0048 TRY	1 TRY = 209.2265 PYG
23 dub 2025	1 PYG = 0.0048 TRY	1 TRY = 208.8939 PYG
24 dub 2025	1 PYG = 0.0048 TRY	1 TRY = 208.7502 PYG
25 dub 2025	1 PYG = 0.0048 TRY	1 TRY = 208.1942 PYG
26 dub 2025	1 PYG = 0.0048 TRY	1 TRY = 208.1794 PYG
27 dub 2025	1 PYG = 0.0048 TRY	1 TRY = 208.0377 PYG
28 dub 2025	1 PYG = 0.0048 TRY	1 TRY = 208.3384 PYG
29 dub 2025	1 PYG = 0.0048 TRY	1 TRY = 208.2844 PYG
30 dub 2025	1 PYG = 0.0048 TRY	1 TRY = 208.0918 PYG

May 2025

Datum	PYG-TRY	TRY-PYG
01 kvě 2025	1 PYG = 0.0048 TRY	1 TRY = 208.9082 PYG
02 kvě 2025	1 PYG = 0.0048 TRY	1 TRY = 207.5115 PYG
03 kvě 2025	1 PYG = 0.0048 TRY	1 TRY = 208.5138 PYG
04 kvě 2025	1 PYG = 0.0048 TRY	1 TRY = 207.7834 PYG
05 kvě 2025	1 PYG = 0.0048 TRY	1 TRY = 206.9545 PYG
06 kvě 2025	1 PYG = 0.0048 TRY	1 TRY = 207.376 PYG
07 kvě 2025	1 PYG = 0.0048 TRY	1 TRY = 206.8101 PYG
08 kvě 2025	1 PYG = 0.0048 TRY	1 TRY = 206.5641 PYG
09 kvě 2025	1 PYG = 0.0048 TRY	1 TRY = 206.2457 PYG
10 kvě 2025	1 PYG = 0.0049 TRY	1 TRY = 206.1254 PYG
11 kvě 2025	1 PYG = 0.0049 TRY	1 TRY = 206.0494 PYG
12 kvě 2025	1 PYG = 0.0049 TRY	1 TRY = 205.6732 PYG
13 kvě 2025	1 PYG = 0.0049 TRY	1 TRY = 205.8429 PYG
14 kvě 2025	1 PYG = 0.0048 TRY	1 TRY = 206.2246 PYG
15 kvě 2025	1 PYG = 0.0048 TRY	1 TRY = 206.475 PYG
16 kvě 2025	1 PYG = 0.0049 TRY	1 TRY = 205.5947 PYG
17 kvě 2025	1 PYG = 0.0049 TRY	1 TRY = 206.1386 PYG
18 kvě 2025	1 PYG = 0.0048 TRY	1 TRY = 207.1124 PYG
19 kvě 2025	1 PYG = 0.0049 TRY	1 TRY = 205.6778 PYG
20 kvě 2025	1 PYG = 0.0049 TRY	1 TRY = 205.4924 PYG
21 kvě 2025	1 PYG = 0.0049 TRY	1 TRY = 205.6319 PYG
22 kvě 2025	1 PYG = 0.0049 TRY	1 TRY = 204.7135 PYG
23 kvě 2025	1 PYG = 0.0049 TRY	1 TRY = 204.4701 PYG
24 kvě 2025	1 PYG = 0.0049 TRY	1 TRY = 204.2683 PYG
25 kvě 2025	1 PYG = 0.0049 TRY	1 TRY = 205.0006 PYG
26 kvě 2025	1 PYG = 0.0049 TRY	1 TRY = 204.9247 PYG
27 kvě 2025	1 PYG = 0.0049 TRY	1 TRY = 204.8533 PYG
28 kvě 2025	1 PYG = 0.0049 TRY	1 TRY = 204.5075 PYG
29 kvě 2025	1 PYG = 0.0049 TRY	1 TRY = 204.3926 PYG
30 kvě 2025	1 PYG = 0.0049 TRY	1 TRY = 203.4971 PYG
31 kvě 2025	1 PYG = 0.0049 TRY	1 TRY = 203.3176 PYG

Jun 2025

Datum	PYG-TRY	TRY-PYG
01 čvn 2025	1 PYG = 0.0049 TRY	1 TRY = 203.5333 PYG
02 čvn 2025	1 PYG = 0.0049 TRY	1 TRY = 203.7605 PYG
03 čvn 2025	1 PYG = 0.0049 TRY	1 TRY = 204.1721 PYG
04 čvn 2025	1 PYG = 0.0049 TRY	1 TRY = 204.1698 PYG
05 čvn 2025	1 PYG = 0.0049 TRY	1 TRY = 203.0289 PYG
06 čvn 2025	1 PYG = 0.0049 TRY	1 TRY = 203.4808 PYG
07 čvn 2025	1 PYG = 0.0049 TRY	1 TRY = 203.7965 PYG
08 čvn 2025	1 PYG = 0.0049 TRY	1 TRY = 203.9004 PYG
09 čvn 2025	1 PYG = 0.0049 TRY	1 TRY = 203.4261 PYG
10 čvn 2025	1 PYG = 0.0049 TRY	1 TRY = 203.2321 PYG
11 čvn 2025	1 PYG = 0.0049 TRY	1 TRY = 203.6321 PYG
12 čvn 2025	1 PYG = 0.0049 TRY	1 TRY = 202.9238 PYG
13 čvn 2025	1 PYG = 0.0049 TRY	1 TRY = 202.5061 PYG
14 čvn 2025	1 PYG = 0.005 TRY	1 TRY = 201.7829 PYG

Informace o směnných kurzech PYG-TRY a TRY-PYG

Paraguayský Guaraní (PYG) je měnou užívanou ve státě Paraguay. Turecká Lira (TRY) je měnou užívanou ve státě Turecko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Paraguay či Turecko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky