currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy PYG-THB a THB-PYG v roce 2025

Směnné kurzy PYG-THB a THB-PYG v roce 2025

Směnné kurzy PYG-THB a THB-PYG

Níže najdete směnné kurzy PYG-THB a THB-PYG platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 PYG = 0,0042 THB
1 THB = 235,6583 PYG

Jan 2025

DatumPYG-THBTHB-PYG
01 led 2025 1 PYG = 0.0044 THB 1 THB = 228.6435 PYG
02 led 2025 1 PYG = 0.0044 THB 1 THB = 227.8386 PYG
03 led 2025 1 PYG = 0.0044 THB 1 THB = 227.4118 PYG
04 led 2025 1 PYG = 0.0044 THB 1 THB = 226.3898 PYG
05 led 2025 1 PYG = 0.0044 THB 1 THB = 226.3898 PYG
06 led 2025 1 PYG = 0.0044 THB 1 THB = 229.0293 PYG
07 led 2025 1 PYG = 0.0044 THB 1 THB = 229.4431 PYG
08 led 2025 1 PYG = 0.0044 THB 1 THB = 228.3189 PYG
09 led 2025 1 PYG = 0.0044 THB 1 THB = 227.9126 PYG
10 led 2025 1 PYG = 0.0044 THB 1 THB = 227.0564 PYG
11 led 2025 1 PYG = 0.0044 THB 1 THB = 227.0991 PYG
12 led 2025 1 PYG = 0.0044 THB 1 THB = 227.0991 PYG
13 led 2025 1 PYG = 0.0044 THB 1 THB = 226.6225 PYG
14 led 2025 1 PYG = 0.0044 THB 1 THB = 226.8356 PYG
15 led 2025 1 PYG = 0.0044 THB 1 THB = 227.3761 PYG
16 led 2025 1 PYG = 0.0044 THB 1 THB = 227.985 PYG
17 led 2025 1 PYG = 0.0044 THB 1 THB = 228.6022 PYG
18 led 2025 1 PYG = 0.0044 THB 1 THB = 228.2559 PYG
19 led 2025 1 PYG = 0.0044 THB 1 THB = 228.2559 PYG
20 led 2025 1 PYG = 0.0044 THB 1 THB = 229.6569 PYG
21 led 2025 1 PYG = 0.0043 THB 1 THB = 232.7733 PYG
22 led 2025 1 PYG = 0.0043 THB 1 THB = 233.0576 PYG
23 led 2025 1 PYG = 0.0043 THB 1 THB = 232.5308 PYG
24 led 2025 1 PYG = 0.0043 THB 1 THB = 235.1128 PYG
25 led 2025 1 PYG = 0.0043 THB 1 THB = 235.1293 PYG
26 led 2025 1 PYG = 0.0043 THB 1 THB = 235.1293 PYG
27 led 2025 1 PYG = 0.0042 THB 1 THB = 235.346 PYG
28 led 2025 1 PYG = 0.0043 THB 1 THB = 233.4772 PYG
29 led 2025 1 PYG = 0.0043 THB 1 THB = 234.2003 PYG
30 led 2025 1 PYG = 0.0043 THB 1 THB = 234.0592 PYG
31 led 2025 1 PYG = 0.0043 THB 1 THB = 234.5694 PYG

Feb 2025

DatumPYG-THBTHB-PYG
01 úno 2025 1 PYG = 0.0043 THB 1 THB = 233.3415 PYG
02 úno 2025 1 PYG = 0.0043 THB 1 THB = 233.6943 PYG
03 úno 2025 1 PYG = 0.0043 THB 1 THB = 232.0884 PYG
04 úno 2025 1 PYG = 0.0043 THB 1 THB = 232.7096 PYG
05 úno 2025 1 PYG = 0.0043 THB 1 THB = 234.8354 PYG
06 úno 2025 1 PYG = 0.0043 THB 1 THB = 233.3344 PYG
07 úno 2025 1 PYG = 0.0043 THB 1 THB = 234.5018 PYG
08 úno 2025 1 PYG = 0.0043 THB 1 THB = 233.7563 PYG
09 úno 2025 1 PYG = 0.0043 THB 1 THB = 233.7563 PYG
10 úno 2025 1 PYG = 0.0043 THB 1 THB = 232.4951 PYG
11 úno 2025 1 PYG = 0.0043 THB 1 THB = 231.4102 PYG
12 úno 2025 1 PYG = 0.0043 THB 1 THB = 230.5905 PYG
13 úno 2025 1 PYG = 0.0043 THB 1 THB = 231.635 PYG
14 úno 2025 1 PYG = 0.0043 THB 1 THB = 234.2634 PYG
15 úno 2025 1 PYG = 0.0043 THB 1 THB = 232.8636 PYG
16 úno 2025 1 PYG = 0.0043 THB 1 THB = 232.8636 PYG
17 úno 2025 1 PYG = 0.0043 THB 1 THB = 234.3997 PYG
18 úno 2025 1 PYG = 0.0043 THB 1 THB = 234.7776 PYG
19 úno 2025 1 PYG = 0.0043 THB 1 THB = 234.351 PYG
20 úno 2025 1 PYG = 0.0043 THB 1 THB = 233.4112 PYG
21 úno 2025 1 PYG = 0.0043 THB 1 THB = 234.8981 PYG
22 úno 2025 1 PYG = 0.0043 THB 1 THB = 235.186 PYG
23 úno 2025 1 PYG = 0.0043 THB 1 THB = 235.186 PYG
24 úno 2025 1 PYG = 0.0042 THB 1 THB = 235.6296 PYG
25 úno 2025 1 PYG = 0.0043 THB 1 THB = 234.3268 PYG
26 úno 2025 1 PYG = 0.0043 THB 1 THB = 233.6551 PYG
27 úno 2025 1 PYG = 0.0043 THB 1 THB = 233.7273 PYG
28 úno 2025 1 PYG = 0.0043 THB 1 THB = 231.7686 PYG

Mar 2025

DatumPYG-THBTHB-PYG
01 bře 2025 1 PYG = 0.0043 THB 1 THB = 231.2809 PYG
02 bře 2025 1 PYG = 0.0043 THB 1 THB = 232.0585 PYG
03 bře 2025 1 PYG = 0.0043 THB 1 THB = 231.6739 PYG
04 bře 2025 1 PYG = 0.0043 THB 1 THB = 235.0487 PYG
05 bře 2025 1 PYG = 0.0043 THB 1 THB = 234.7172 PYG
06 bře 2025 1 PYG = 0.0043 THB 1 THB = 234.4799 PYG
07 bře 2025 1 PYG = 0.0042 THB 1 THB = 235.6675 PYG
08 bře 2025 1 PYG = 0.0043 THB 1 THB = 234.8762 PYG
09 bře 2025 1 PYG = 0.0043 THB 1 THB = 234.8568 PYG
10 bře 2025 1 PYG = 0.0042 THB 1 THB = 236.2843 PYG
11 bře 2025 1 PYG = 0.0043 THB 1 THB = 233.8884 PYG
12 bře 2025 1 PYG = 0.0043 THB 1 THB = 234.713 PYG
13 bře 2025 1 PYG = 0.0043 THB 1 THB = 234.5465 PYG
14 bře 2025 1 PYG = 0.0043 THB 1 THB = 235.2698 PYG
15 bře 2025 1 PYG = 0.0042 THB 1 THB = 235.5343 PYG
16 bře 2025 1 PYG = 0.0042 THB 1 THB = 238.3727 PYG
17 bře 2025 1 PYG = 0.0042 THB 1 THB = 236.3828 PYG
18 bře 2025 1 PYG = 0.0042 THB 1 THB = 236.5995 PYG
19 bře 2025 1 PYG = 0.0042 THB 1 THB = 236.5052 PYG
20 bře 2025 1 PYG = 0.0042 THB 1 THB = 236.4037 PYG
21 bře 2025 1 PYG = 0.0042 THB 1 THB = 235.5145 PYG
22 bře 2025 1 PYG = 0.0043 THB 1 THB = 235.1719 PYG
23 bře 2025 1 PYG = 0.0042 THB 1 THB = 237.0256 PYG
24 bře 2025 1 PYG = 0.0042 THB 1 THB = 237.0087 PYG
25 bře 2025 1 PYG = 0.0043 THB 1 THB = 234.5956 PYG
26 bře 2025 1 PYG = 0.0042 THB 1 THB = 235.6773 PYG
27 bře 2025 1 PYG = 0.0042 THB 1 THB = 236.3338 PYG
28 bře 2025 1 PYG = 0.0042 THB 1 THB = 235.5959 PYG
29 bře 2025 1 PYG = 0.0042 THB 1 THB = 235.8645 PYG
30 bře 2025 1 PYG = 0.0042 THB 1 THB = 235.8086 PYG
31 bře 2025 1 PYG = 0.0042 THB 1 THB = 235.4711 PYG

Apr 2025

DatumPYG-THBTHB-PYG
01 dub 2025 1 PYG = 0.0043 THB 1 THB = 234.3023 PYG
02 dub 2025 1 PYG = 0.0043 THB 1 THB = 234.0581 PYG
03 dub 2025 1 PYG = 0.0043 THB 1 THB = 233.714 PYG
04 dub 2025 1 PYG = 0.0043 THB 1 THB = 234.2929 PYG
05 dub 2025 1 PYG = 0.0043 THB 1 THB = 234.4119 PYG
06 dub 2025 1 PYG = 0.0043 THB 1 THB = 234.4119 PYG
07 dub 2025 1 PYG = 0.0043 THB 1 THB = 231.7552 PYG
08 dub 2025 1 PYG = 0.0043 THB 1 THB = 230.8918 PYG
09 dub 2025 1 PYG = 0.0043 THB 1 THB = 231.4062 PYG
10 dub 2025 1 PYG = 0.0043 THB 1 THB = 233.1319 PYG
11 dub 2025 1 PYG = 0.0042 THB 1 THB = 236.6503 PYG
12 dub 2025 1 PYG = 0.0042 THB 1 THB = 238.308 PYG
13 dub 2025 1 PYG = 0.0042 THB 1 THB = 240.0254 PYG
14 dub 2025 1 PYG = 0.0042 THB 1 THB = 239.6209 PYG
15 dub 2025 1 PYG = 0.0042 THB 1 THB = 238.3187 PYG
16 dub 2025 1 PYG = 0.0042 THB 1 THB = 238.2319 PYG
17 dub 2025 1 PYG = 0.0042 THB 1 THB = 240.5548 PYG
18 dub 2025 1 PYG = 0.0042 THB 1 THB = 239.8986 PYG
19 dub 2025 1 PYG = 0.0042 THB 1 THB = 239.8982 PYG
20 dub 2025 1 PYG = 0.0042 THB 1 THB = 239.8982 PYG
21 dub 2025 1 PYG = 0.0042 THB 1 THB = 239.8985 PYG
22 dub 2025 1 PYG = 0.0042 THB 1 THB = 240.837 PYG
23 dub 2025 1 PYG = 0.0042 THB 1 THB = 239.7398 PYG
24 dub 2025 1 PYG = 0.0042 THB 1 THB = 239.1715 PYG
25 dub 2025 1 PYG = 0.0042 THB 1 THB = 238.3701 PYG
26 dub 2025 1 PYG = 0.0042 THB 1 THB = 238.6911 PYG
27 dub 2025 1 PYG = 0.0042 THB 1 THB = 238.6911 PYG
28 dub 2025 1 PYG = 0.0042 THB 1 THB = 238.6316 PYG
29 dub 2025 1 PYG = 0.0042 THB 1 THB = 239.6716 PYG
30 dub 2025 1 PYG = 0.0042 THB 1 THB = 239.5414 PYG

May 2025

DatumPYG-THBTHB-PYG
01 kvě 2025 1 PYG = 0.0042 THB 1 THB = 240.0177 PYG
02 kvě 2025 1 PYG = 0.0041 THB 1 THB = 242.5083 PYG
03 kvě 2025 1 PYG = 0.0041 THB 1 THB = 242.4001 PYG
04 kvě 2025 1 PYG = 0.0041 THB 1 THB = 242.4001 PYG
05 kvě 2025 1 PYG = 0.0041 THB 1 THB = 242.7332 PYG
06 kvě 2025 1 PYG = 0.0041 THB 1 THB = 245.1606 PYG
07 kvě 2025 1 PYG = 0.0041 THB 1 THB = 244.6988 PYG
08 kvě 2025 1 PYG = 0.0041 THB 1 THB = 243.1559 PYG
09 kvě 2025 1 PYG = 0.0041 THB 1 THB = 242.099 PYG
10 kvě 2025 1 PYG = 0.0041 THB 1 THB = 242.4655 PYG
11 kvě 2025 1 PYG = 0.0041 THB 1 THB = 242.3761 PYG
12 kvě 2025 1 PYG = 0.0042 THB 1 THB = 238.3697 PYG
13 kvě 2025 1 PYG = 0.0042 THB 1 THB = 240.2692 PYG
14 kvě 2025 1 PYG = 0.0042 THB 1 THB = 240.4755 PYG
15 kvě 2025 1 PYG = 0.0042 THB 1 THB = 239.7954 PYG
16 kvě 2025 1 PYG = 0.0042 THB 1 THB = 239.5617 PYG
17 kvě 2025 1 PYG = 0.0042 THB 1 THB = 240.2166 PYG
18 kvě 2025 1 PYG = 0.0042 THB 1 THB = 240.2166 PYG
19 kvě 2025 1 PYG = 0.0041 THB 1 THB = 241.7447 PYG
20 kvě 2025 1 PYG = 0.0041 THB 1 THB = 241.5425 PYG
21 kvě 2025 1 PYG = 0.0041 THB 1 THB = 243.5609 PYG
22 kvě 2025 1 PYG = 0.0041 THB 1 THB = 242.4969 PYG
23 kvě 2025 1 PYG = 0.0041 THB 1 THB = 244.6588 PYG
24 kvě 2025 1 PYG = 0.0041 THB 1 THB = 245.0537 PYG
25 kvě 2025 1 PYG = 0.0041 THB 1 THB = 245.0537 PYG
26 kvě 2025 1 PYG = 0.0041 THB 1 THB = 244.8972 PYG
27 kvě 2025 1 PYG = 0.0041 THB 1 THB = 243.8428 PYG
28 kvě 2025 1 PYG = 0.0041 THB 1 THB = 244.781 PYG
29 kvě 2025 1 PYG = 0.0041 THB 1 THB = 244.4708 PYG
30 kvě 2025 1 PYG = 0.0041 THB 1 THB = 243.1731 PYG
31 kvě 2025 1 PYG = 0.0041 THB 1 THB = 243.4385 PYG

Jun 2025

DatumPYG-THBTHB-PYG
01 čvn 2025 1 PYG = 0.0041 THB 1 THB = 243.1071 PYG
02 čvn 2025 1 PYG = 0.0041 THB 1 THB = 245.3012 PYG
03 čvn 2025 1 PYG = 0.0041 THB 1 THB = 245.1775 PYG
04 čvn 2025 1 PYG = 0.0041 THB 1 THB = 244.1661 PYG
05 čvn 2025 1 PYG = 0.0041 THB 1 THB = 245.7535 PYG
06 čvn 2025 1 PYG = 0.0041 THB 1 THB = 244.8253 PYG
07 čvn 2025 1 PYG = 0.0041 THB 1 THB = 243.9865 PYG
08 čvn 2025 1 PYG = 0.0041 THB 1 THB = 243.9865 PYG
09 čvn 2025 1 PYG = 0.0041 THB 1 THB = 243.9584 PYG
10 čvn 2025 1 PYG = 0.0041 THB 1 THB = 244.3018 PYG
11 čvn 2025 1 PYG = 0.0041 THB 1 THB = 244.3043 PYG
12 čvn 2025 1 PYG = 0.0041 THB 1 THB = 245.8099 PYG
13 čvn 2025 1 PYG = 0.0041 THB 1 THB = 246.0149 PYG
14 čvn 2025 1 PYG = 0.0041 THB 1 THB = 245.1554 PYG
15 čvn 2025 1 PYG = 0.0041 THB 1 THB = 245.1554 PYG
16 čvn 2025 1 PYG = 0.0041 THB 1 THB = 245.5065 PYG
17 čvn 2025 1 PYG = 0.0041 THB 1 THB = 245.6412 PYG
18 čvn 2025 1 PYG = 0.0041 THB 1 THB = 244.4769 PYG
19 čvn 2025 1 PYG = 0.0041 THB 1 THB = 243.1846 PYG
20 čvn 2025 1 PYG = 0.0041 THB 1 THB = 243.7608 PYG
21 čvn 2025 1 PYG = 0.0041 THB 1 THB = 243.1562 PYG
22 čvn 2025 1 PYG = 0.0041 THB 1 THB = 243.1562 PYG
23 čvn 2025 1 PYG = 0.0041 THB 1 THB = 241.9358 PYG
24 čvn 2025 1 PYG = 0.0041 THB 1 THB = 244.2559 PYG
25 čvn 2025 1 PYG = 0.0041 THB 1 THB = 244.5812 PYG
26 čvn 2025 1 PYG = 0.0041 THB 1 THB = 246.0137 PYG
27 čvn 2025 1 PYG = 0.0041 THB 1 THB = 244.6638 PYG
28 čvn 2025 1 PYG = 0.0041 THB 1 THB = 244.9516 PYG
29 čvn 2025 1 PYG = 0.0041 THB 1 THB = 244.9516 PYG
30 čvn 2025 1 PYG = 0.0041 THB 1 THB = 245.3738 PYG

Jul 2025

DatumPYG-THBTHB-PYG
01 čvc 2025 1 PYG = 0.0041 THB 1 THB = 246.2167 PYG
02 čvc 2025 1 PYG = 0.0041 THB 1 THB = 246.0359 PYG
03 čvc 2025 1 PYG = 0.0041 THB 1 THB = 246.3992 PYG
04 čvc 2025 1 PYG = 0.0041 THB 1 THB = 246.4863 PYG
05 čvc 2025 1 PYG = 0.0041 THB 1 THB = 246.2505 PYG
06 čvc 2025 1 PYG = 0.0041 THB 1 THB = 246.2505 PYG
07 čvc 2025 1 PYG = 0.0041 THB 1 THB = 244.5791 PYG
08 čvc 2025 1 PYG = 0.0041 THB 1 THB = 244.7728 PYG
09 čvc 2025 1 PYG = 0.0042 THB 1 THB = 236.6257 PYG
10 čvc 2025 1 PYG = 0.0042 THB 1 THB = 238.0396 PYG
11 čvc 2025 1 PYG = 0.0042 THB 1 THB = 238.9113 PYG
12 čvc 2025 1 PYG = 0.0042 THB 1 THB = 238.8125 PYG
13 čvc 2025 1 PYG = 0.0042 THB 1 THB = 238.817 PYG
14 čvc 2025 1 PYG = 0.0042 THB 1 THB = 239.0074 PYG
15 čvc 2025 1 PYG = 0.0042 THB 1 THB = 238.7008 PYG
16 čvc 2025 1 PYG = 0.0042 THB 1 THB = 237.9776 PYG
17 čvc 2025 1 PYG = 0.0042 THB 1 THB = 237.956 PYG
18 čvc 2025 1 PYG = 0.0042 THB 1 THB = 238.9376 PYG
19 čvc 2025 1 PYG = 0.0042 THB 1 THB = 239.2794 PYG
20 čvc 2025 1 PYG = 0.0042 THB 1 THB = 239.2794 PYG
21 čvc 2025 1 PYG = 0.0043 THB 1 THB = 234.9996 PYG
22 čvc 2025 1 PYG = 0.0042 THB 1 THB = 235.7759 PYG
23 čvc 2025 1 PYG = 0.0043 THB 1 THB = 232.8243 PYG
24 čvc 2025 1 PYG = 0.0043 THB 1 THB = 232.0921 PYG
25 čvc 2025 1 PYG = 0.0043 THB 1 THB = 231.5826 PYG
26 čvc 2025 1 PYG = 0.0043 THB 1 THB = 230.9999 PYG
27 čvc 2025 1 PYG = 0.0043 THB 1 THB = 230.9999 PYG
28 čvc 2025 1 PYG = 0.0043 THB 1 THB = 231.3078 PYG
29 čvc 2025 1 PYG = 0.0043 THB 1 THB = 230.8921 PYG
30 čvc 2025 1 PYG = 0.0043 THB 1 THB = 230.5624 PYG
31 čvc 2025 1 PYG = 0.0044 THB 1 THB = 229.005 PYG

Aug 2025

DatumPYG-THBTHB-PYG
01 srp 2025 1 PYG = 0.0044 THB 1 THB = 227.942 PYG
02 srp 2025 1 PYG = 0.0044 THB 1 THB = 227.0977 PYG
03 srp 2025 1 PYG = 0.0044 THB 1 THB = 227.0977 PYG
04 srp 2025 1 PYG = 0.0043 THB 1 THB = 230.7369 PYG
05 srp 2025 1 PYG = 0.0043 THB 1 THB = 231.0021 PYG
06 srp 2025 1 PYG = 0.0043 THB 1 THB = 231.4332 PYG
07 srp 2025 1 PYG = 0.0043 THB 1 THB = 231.8725 PYG
08 srp 2025 1 PYG = 0.0043 THB 1 THB = 231.1005 PYG
09 srp 2025 1 PYG = 0.0043 THB 1 THB = 232.4019 PYG
10 srp 2025 1 PYG = 0.0043 THB 1 THB = 231.4109 PYG
11 srp 2025 1 PYG = 0.0043 THB 1 THB = 231.0671 PYG
12 srp 2025 1 PYG = 0.0043 THB 1 THB = 230.6042 PYG
13 srp 2025 1 PYG = 0.0043 THB 1 THB = 232.1752 PYG
14 srp 2025 1 PYG = 0.0043 THB 1 THB = 231.3156 PYG
15 srp 2025 1 PYG = 0.0043 THB 1 THB = 231.0626 PYG
16 srp 2025 1 PYG = 0.0044 THB 1 THB = 225.669 PYG
17 srp 2025 1 PYG = 0.0044 THB 1 THB = 225.3393 PYG
18 srp 2025 1 PYG = 0.0044 THB 1 THB = 225.5469 PYG
19 srp 2025 1 PYG = 0.0045 THB 1 THB = 222.4025 PYG
20 srp 2025 1 PYG = 0.0045 THB 1 THB = 222.0171 PYG
21 srp 2025 1 PYG = 0.0045 THB 1 THB = 221.2313 PYG
22 srp 2025 1 PYG = 0.0045 THB 1 THB = 221.9503 PYG
23 srp 2025 1 PYG = 0.0045 THB 1 THB = 223.8681 PYG
24 srp 2025 1 PYG = 0.0045 THB 1 THB = 221.197 PYG
25 srp 2025 1 PYG = 0.0045 THB 1 THB = 223.2785 PYG
26 srp 2025 1 PYG = 0.0045 THB 1 THB = 224.0484 PYG
27 srp 2025 1 PYG = 0.0045 THB 1 THB = 222.409 PYG
28 srp 2025 1 PYG = 0.0045 THB 1 THB = 223.564 PYG
29 srp 2025 1 PYG = 0.0045 THB 1 THB = 223.1477 PYG
30 srp 2025 1 PYG = 0.0045 THB 1 THB = 223.4316 PYG
31 srp 2025 1 PYG = 0.0045 THB 1 THB = 223.4316 PYG

Sep 2025

DatumPYG-THBTHB-PYG
01 zář 2025 1 PYG = 0.0045 THB 1 THB = 223.4452 PYG
02 zář 2025 1 PYG = 0.0045 THB 1 THB = 223.1022 PYG
03 zář 2025 1 PYG = 0.0045 THB 1 THB = 223.3203 PYG
04 zář 2025 1 PYG = 0.0045 THB 1 THB = 223.2224 PYG
05 zář 2025 1 PYG = 0.0045 THB 1 THB = 224.0245 PYG
06 zář 2025 1 PYG = 0.0045 THB 1 THB = 224.0853 PYG

Informace o směnných kurzech PYG-THB a THB-PYG

Paraguayský Guaraní (PYG) je měnou užívanou ve státě Paraguay. Thajský Baht (THB) je měnou užívanou ve státě Thajsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Paraguay či Thajsko coby referencí.