currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy PYG-SLL a SLL-PYG v roce 2025

Směnné kurzy PYG-SLL a SLL-PYG v roce 2025

Směnné kurzy PYG-SLL a SLL-PYG

Níže najdete směnné kurzy PYG-SLL a SLL-PYG platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 PYG = 2,6384 SLL
1 SLL = 0,379 PYG

Jan 2025

DatumPYG-SLLSLL-PYG
01 led 2025 1 PYG = 2.6847 SLL 1 SLL = 0.3725 PYG
02 led 2025 1 PYG = 2.6879 SLL 1 SLL = 0.372 PYG
03 led 2025 1 PYG = 2.6782 SLL 1 SLL = 0.3734 PYG
04 led 2025 1 PYG = 2.6832 SLL 1 SLL = 0.3727 PYG
05 led 2025 1 PYG = 2.6832 SLL 1 SLL = 0.3727 PYG
06 led 2025 1 PYG = 2.663 SLL 1 SLL = 0.3755 PYG
07 led 2025 1 PYG = 2.6502 SLL 1 SLL = 0.3773 PYG
08 led 2025 1 PYG = 2.6466 SLL 1 SLL = 0.3778 PYG
09 led 2025 1 PYG = 2.6585 SLL 1 SLL = 0.3762 PYG
10 led 2025 1 PYG = 2.6706 SLL 1 SLL = 0.3744 PYG
11 led 2025 1 PYG = 2.6588 SLL 1 SLL = 0.3761 PYG
12 led 2025 1 PYG = 2.6588 SLL 1 SLL = 0.3761 PYG
13 led 2025 1 PYG = 2.6626 SLL 1 SLL = 0.3756 PYG
14 led 2025 1 PYG = 2.6581 SLL 1 SLL = 0.3762 PYG
15 led 2025 1 PYG = 2.658 SLL 1 SLL = 0.3762 PYG
16 led 2025 1 PYG = 2.659 SLL 1 SLL = 0.3761 PYG
17 led 2025 1 PYG = 2.6611 SLL 1 SLL = 0.3758 PYG
18 led 2025 1 PYG = 2.662 SLL 1 SLL = 0.3757 PYG
19 led 2025 1 PYG = 2.662 SLL 1 SLL = 0.3757 PYG
20 led 2025 1 PYG = 2.6583 SLL 1 SLL = 0.3762 PYG
21 led 2025 1 PYG = 2.6453 SLL 1 SLL = 0.378 PYG
22 led 2025 1 PYG = 2.6596 SLL 1 SLL = 0.376 PYG
23 led 2025 1 PYG = 2.6505 SLL 1 SLL = 0.3773 PYG
24 led 2025 1 PYG = 2.6494 SLL 1 SLL = 0.3774 PYG
25 led 2025 1 PYG = 2.6551 SLL 1 SLL = 0.3766 PYG
26 led 2025 1 PYG = 2.6551 SLL 1 SLL = 0.3766 PYG
27 led 2025 1 PYG = 2.6489 SLL 1 SLL = 0.3775 PYG
28 led 2025 1 PYG = 2.65 SLL 1 SLL = 0.3774 PYG
29 led 2025 1 PYG = 2.6518 SLL 1 SLL = 0.3771 PYG
30 led 2025 1 PYG = 2.6577 SLL 1 SLL = 0.3763 PYG
31 led 2025 1 PYG = 2.6595 SLL 1 SLL = 0.376 PYG

Feb 2025

DatumPYG-SLLSLL-PYG
01 úno 2025 1 PYG = 2.6595 SLL 1 SLL = 0.376 PYG
02 úno 2025 1 PYG = 2.6551 SLL 1 SLL = 0.3766 PYG
03 úno 2025 1 PYG = 2.6606 SLL 1 SLL = 0.3759 PYG
04 úno 2025 1 PYG = 2.6633 SLL 1 SLL = 0.3755 PYG
05 úno 2025 1 PYG = 2.6605 SLL 1 SLL = 0.3759 PYG
06 úno 2025 1 PYG = 2.6628 SLL 1 SLL = 0.3755 PYG
07 úno 2025 1 PYG = 2.6568 SLL 1 SLL = 0.3764 PYG
08 úno 2025 1 PYG = 2.6466 SLL 1 SLL = 0.3778 PYG
09 úno 2025 1 PYG = 2.6466 SLL 1 SLL = 0.3778 PYG
10 úno 2025 1 PYG = 2.6581 SLL 1 SLL = 0.3762 PYG
11 úno 2025 1 PYG = 2.6607 SLL 1 SLL = 0.3758 PYG
12 úno 2025 1 PYG = 2.6645 SLL 1 SLL = 0.3753 PYG
13 úno 2025 1 PYG = 2.6713 SLL 1 SLL = 0.3743 PYG
14 úno 2025 1 PYG = 2.6603 SLL 1 SLL = 0.3759 PYG
15 úno 2025 1 PYG = 2.6691 SLL 1 SLL = 0.3747 PYG
16 úno 2025 1 PYG = 2.6691 SLL 1 SLL = 0.3747 PYG
17 úno 2025 1 PYG = 2.6532 SLL 1 SLL = 0.3769 PYG
18 úno 2025 1 PYG = 2.6516 SLL 1 SLL = 0.3771 PYG
19 úno 2025 1 PYG = 2.6534 SLL 1 SLL = 0.3769 PYG
20 úno 2025 1 PYG = 2.6599 SLL 1 SLL = 0.376 PYG
21 úno 2025 1 PYG = 2.6562 SLL 1 SLL = 0.3765 PYG
22 úno 2025 1 PYG = 2.6565 SLL 1 SLL = 0.3764 PYG
23 úno 2025 1 PYG = 2.6565 SLL 1 SLL = 0.3764 PYG
24 úno 2025 1 PYG = 2.6557 SLL 1 SLL = 0.3765 PYG
25 úno 2025 1 PYG = 2.6528 SLL 1 SLL = 0.377 PYG
26 úno 2025 1 PYG = 2.6522 SLL 1 SLL = 0.377 PYG
27 úno 2025 1 PYG = 2.6453 SLL 1 SLL = 0.378 PYG
28 úno 2025 1 PYG = 2.656 SLL 1 SLL = 0.3765 PYG

Mar 2025

DatumPYG-SLLSLL-PYG
01 bře 2025 1 PYG = 2.6471 SLL 1 SLL = 0.3778 PYG
02 bře 2025 1 PYG = 2.6408 SLL 1 SLL = 0.3787 PYG
03 bře 2025 1 PYG = 2.6447 SLL 1 SLL = 0.3781 PYG
04 bře 2025 1 PYG = 2.6467 SLL 1 SLL = 0.3778 PYG
05 bře 2025 1 PYG = 2.6521 SLL 1 SLL = 0.3771 PYG
06 bře 2025 1 PYG = 2.6522 SLL 1 SLL = 0.377 PYG
07 bře 2025 1 PYG = 2.6469 SLL 1 SLL = 0.3778 PYG
08 bře 2025 1 PYG = 2.6523 SLL 1 SLL = 0.377 PYG
09 bře 2025 1 PYG = 2.645 SLL 1 SLL = 0.3781 PYG
10 bře 2025 1 PYG = 2.6408 SLL 1 SLL = 0.3787 PYG
11 bře 2025 1 PYG = 2.6474 SLL 1 SLL = 0.3777 PYG
12 bře 2025 1 PYG = 2.6423 SLL 1 SLL = 0.3785 PYG
13 bře 2025 1 PYG = 2.6465 SLL 1 SLL = 0.3779 PYG
14 bře 2025 1 PYG = 2.6441 SLL 1 SLL = 0.3782 PYG
15 bře 2025 1 PYG = 2.6472 SLL 1 SLL = 0.3778 PYG
16 bře 2025 1 PYG = 2.6254 SLL 1 SLL = 0.3809 PYG
17 bře 2025 1 PYG = 2.6378 SLL 1 SLL = 0.3791 PYG
18 bře 2025 1 PYG = 2.6386 SLL 1 SLL = 0.379 PYG
19 bře 2025 1 PYG = 2.6384 SLL 1 SLL = 0.379 PYG
20 bře 2025 1 PYG = 2.6343 SLL 1 SLL = 0.3796 PYG
21 bře 2025 1 PYG = 2.6379 SLL 1 SLL = 0.3791 PYG
22 bře 2025 1 PYG = 2.629 SLL 1 SLL = 0.3804 PYG
23 bře 2025 1 PYG = 2.6209 SLL 1 SLL = 0.3815 PYG
24 bře 2025 1 PYG = 2.6209 SLL 1 SLL = 0.3815 PYG
25 bře 2025 1 PYG = 2.6302 SLL 1 SLL = 0.3802 PYG
26 bře 2025 1 PYG = 2.6187 SLL 1 SLL = 0.3819 PYG
27 bře 2025 1 PYG = 2.6189 SLL 1 SLL = 0.3818 PYG
28 bře 2025 1 PYG = 2.6179 SLL 1 SLL = 0.382 PYG
29 bře 2025 1 PYG = 2.6209 SLL 1 SLL = 0.3815 PYG
30 bře 2025 1 PYG = 2.6235 SLL 1 SLL = 0.3812 PYG
31 bře 2025 1 PYG = 2.6273 SLL 1 SLL = 0.3806 PYG

Apr 2025

DatumPYG-SLLSLL-PYG
01 dub 2025 1 PYG = 2.6385 SLL 1 SLL = 0.379 PYG
02 dub 2025 1 PYG = 2.6202 SLL 1 SLL = 0.3817 PYG
03 dub 2025 1 PYG = 2.6305 SLL 1 SLL = 0.3802 PYG
04 dub 2025 1 PYG = 2.6216 SLL 1 SLL = 0.3814 PYG
05 dub 2025 1 PYG = 2.5995 SLL 1 SLL = 0.3847 PYG
06 dub 2025 1 PYG = 2.5995 SLL 1 SLL = 0.3847 PYG
07 dub 2025 1 PYG = 2.6183 SLL 1 SLL = 0.3819 PYG
08 dub 2025 1 PYG = 2.6138 SLL 1 SLL = 0.3826 PYG
09 dub 2025 1 PYG = 2.6225 SLL 1 SLL = 0.3813 PYG
10 dub 2025 1 PYG = 2.6174 SLL 1 SLL = 0.3821 PYG
11 dub 2025 1 PYG = 2.616 SLL 1 SLL = 0.3823 PYG
12 dub 2025 1 PYG = 2.6265 SLL 1 SLL = 0.3807 PYG
13 dub 2025 1 PYG = 2.616 SLL 1 SLL = 0.3823 PYG
14 dub 2025 1 PYG = 2.6159 SLL 1 SLL = 0.3823 PYG
15 dub 2025 1 PYG = 2.6216 SLL 1 SLL = 0.3814 PYG
16 dub 2025 1 PYG = 2.6225 SLL 1 SLL = 0.3813 PYG
17 dub 2025 1 PYG = 2.6212 SLL 1 SLL = 0.3815 PYG
18 dub 2025 1 PYG = 2.6212 SLL 1 SLL = 0.3815 PYG
19 dub 2025 1 PYG = 2.6212 SLL 1 SLL = 0.3815 PYG
20 dub 2025 1 PYG = 2.6212 SLL 1 SLL = 0.3815 PYG
21 dub 2025 1 PYG = 2.6212 SLL 1 SLL = 0.3815 PYG
22 dub 2025 1 PYG = 2.6196 SLL 1 SLL = 0.3817 PYG
23 dub 2025 1 PYG = 2.6217 SLL 1 SLL = 0.3814 PYG
24 dub 2025 1 PYG = 2.6218 SLL 1 SLL = 0.3814 PYG
25 dub 2025 1 PYG = 2.6216 SLL 1 SLL = 0.3814 PYG
26 dub 2025 1 PYG = 2.6216 SLL 1 SLL = 0.3814 PYG
27 dub 2025 1 PYG = 2.6216 SLL 1 SLL = 0.3814 PYG
28 dub 2025 1 PYG = 2.618 SLL 1 SLL = 0.382 PYG
29 dub 2025 1 PYG = 2.6193 SLL 1 SLL = 0.3818 PYG
30 dub 2025 1 PYG = 2.6188 SLL 1 SLL = 0.3818 PYG

May 2025

DatumPYG-SLLSLL-PYG
01 kvě 2025 1 PYG = 2.6103 SLL 1 SLL = 0.3831 PYG
02 kvě 2025 1 PYG = 2.6203 SLL 1 SLL = 0.3816 PYG
03 kvě 2025 1 PYG = 2.6147 SLL 1 SLL = 0.3825 PYG
04 kvě 2025 1 PYG = 2.6147 SLL 1 SLL = 0.3825 PYG
05 kvě 2025 1 PYG = 2.6259 SLL 1 SLL = 0.3808 PYG
06 kvě 2025 1 PYG = 2.6196 SLL 1 SLL = 0.3817 PYG
07 kvě 2025 1 PYG = 2.6238 SLL 1 SLL = 0.3811 PYG
08 kvě 2025 1 PYG = 2.6277 SLL 1 SLL = 0.3806 PYG
09 kvě 2025 1 PYG = 2.6239 SLL 1 SLL = 0.3811 PYG
10 kvě 2025 1 PYG = 2.6239 SLL 1 SLL = 0.3811 PYG
11 kvě 2025 1 PYG = 2.6249 SLL 1 SLL = 0.381 PYG
12 kvě 2025 1 PYG = 2.6295 SLL 1 SLL = 0.3803 PYG
13 kvě 2025 1 PYG = 2.6269 SLL 1 SLL = 0.3807 PYG
14 kvě 2025 1 PYG = 2.6232 SLL 1 SLL = 0.3812 PYG
15 kvě 2025 1 PYG = 2.6247 SLL 1 SLL = 0.381 PYG
16 kvě 2025 1 PYG = 2.6276 SLL 1 SLL = 0.3806 PYG
17 kvě 2025 1 PYG = 2.6179 SLL 1 SLL = 0.382 PYG
18 kvě 2025 1 PYG = 2.6179 SLL 1 SLL = 0.382 PYG
19 kvě 2025 1 PYG = 2.6249 SLL 1 SLL = 0.381 PYG
20 kvě 2025 1 PYG = 2.6267 SLL 1 SLL = 0.3807 PYG
21 kvě 2025 1 PYG = 2.626 SLL 1 SLL = 0.3808 PYG
22 kvě 2025 1 PYG = 2.6322 SLL 1 SLL = 0.3799 PYG
23 kvě 2025 1 PYG = 2.6275 SLL 1 SLL = 0.3806 PYG
24 kvě 2025 1 PYG = 2.6327 SLL 1 SLL = 0.3798 PYG
25 kvě 2025 1 PYG = 2.6327 SLL 1 SLL = 0.3798 PYG
26 kvě 2025 1 PYG = 2.6271 SLL 1 SLL = 0.3806 PYG
27 kvě 2025 1 PYG = 2.6247 SLL 1 SLL = 0.381 PYG
28 kvě 2025 1 PYG = 2.6244 SLL 1 SLL = 0.381 PYG
29 kvě 2025 1 PYG = 2.6233 SLL 1 SLL = 0.3812 PYG
30 kvě 2025 1 PYG = 2.6259 SLL 1 SLL = 0.3808 PYG
31 kvě 2025 1 PYG = 2.6259 SLL 1 SLL = 0.3808 PYG

Jun 2025

DatumPYG-SLLSLL-PYG
01 čvn 2025 1 PYG = 2.6295 SLL 1 SLL = 0.3803 PYG
02 čvn 2025 1 PYG = 2.6263 SLL 1 SLL = 0.3808 PYG
03 čvn 2025 1 PYG = 2.6232 SLL 1 SLL = 0.3812 PYG
04 čvn 2025 1 PYG = 2.6254 SLL 1 SLL = 0.3809 PYG
05 čvn 2025 1 PYG = 2.6253 SLL 1 SLL = 0.3809 PYG
06 čvn 2025 1 PYG = 2.6266 SLL 1 SLL = 0.3807 PYG
07 čvn 2025 1 PYG = 2.6223 SLL 1 SLL = 0.3813 PYG
08 čvn 2025 1 PYG = 2.6223 SLL 1 SLL = 0.3813 PYG
09 čvn 2025 1 PYG = 2.6277 SLL 1 SLL = 0.3806 PYG
10 čvn 2025 1 PYG = 2.6303 SLL 1 SLL = 0.3802 PYG
11 čvn 2025 1 PYG = 2.6271 SLL 1 SLL = 0.3806 PYG
12 čvn 2025 1 PYG = 2.6284 SLL 1 SLL = 0.3805 PYG
13 čvn 2025 1 PYG = 2.6259 SLL 1 SLL = 0.3808 PYG
14 čvn 2025 1 PYG = 2.6396 SLL 1 SLL = 0.3788 PYG

Informace o směnných kurzech PYG-SLL a SLL-PYG

Paraguayský Guaraní (PYG) je měnou užívanou ve státě Paraguay. Sierra Leone Leonean (SLL) je měnou užívanou ve státě Sierra Leone. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Paraguay či Sierra Leone coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats