currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy PKR-THB a THB-PKR v roce 2025

Směnné kurzy PKR-THB a THB-PKR v roce 2025

Směnné kurzy PKR-THB a THB-PKR

Níže najdete směnné kurzy PKR-THB a THB-PKR platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 PKR = 0,1199 THB
1 THB = 8,3381 PKR

Jan 2025

DatumPKR-THBTHB-PKR
01 led 2025 1 PKR = 0.1228 THB 1 THB = 8.1465 PKR
02 led 2025 1 PKR = 0.1229 THB 1 THB = 8.1385 PKR
03 led 2025 1 PKR = 0.1236 THB 1 THB = 8.0907 PKR
04 led 2025 1 PKR = 0.1242 THB 1 THB = 8.0542 PKR
05 led 2025 1 PKR = 0.1242 THB 1 THB = 8.0542 PKR
06 led 2025 1 PKR = 0.1233 THB 1 THB = 8.1107 PKR
07 led 2025 1 PKR = 0.1237 THB 1 THB = 8.0823 PKR
08 led 2025 1 PKR = 0.1244 THB 1 THB = 8.0381 PKR
09 led 2025 1 PKR = 0.1241 THB 1 THB = 8.0565 PKR
10 led 2025 1 PKR = 0.1242 THB 1 THB = 8.0527 PKR
11 led 2025 1 PKR = 0.1242 THB 1 THB = 8.0547 PKR
12 led 2025 1 PKR = 0.1242 THB 1 THB = 8.0547 PKR
13 led 2025 1 PKR = 0.1247 THB 1 THB = 8.0197 PKR
14 led 2025 1 PKR = 0.1247 THB 1 THB = 8.0216 PKR
15 led 2025 1 PKR = 0.1246 THB 1 THB = 8.0249 PKR
16 led 2025 1 PKR = 0.124 THB 1 THB = 8.065 PKR
17 led 2025 1 PKR = 0.1237 THB 1 THB = 8.0873 PKR
18 led 2025 1 PKR = 0.1238 THB 1 THB = 8.0751 PKR
19 led 2025 1 PKR = 0.1238 THB 1 THB = 8.0751 PKR
20 led 2025 1 PKR = 0.1231 THB 1 THB = 8.1247 PKR
21 led 2025 1 PKR = 0.1221 THB 1 THB = 8.1871 PKR
22 led 2025 1 PKR = 0.122 THB 1 THB = 8.197 PKR
23 led 2025 1 PKR = 0.122 THB 1 THB = 8.1968 PKR
24 led 2025 1 PKR = 0.1208 THB 1 THB = 8.2815 PKR
25 led 2025 1 PKR = 0.1207 THB 1 THB = 8.2819 PKR
26 led 2025 1 PKR = 0.1207 THB 1 THB = 8.2819 PKR
27 led 2025 1 PKR = 0.1206 THB 1 THB = 8.2905 PKR
28 led 2025 1 PKR = 0.1214 THB 1 THB = 8.2345 PKR
29 led 2025 1 PKR = 0.121 THB 1 THB = 8.2624 PKR
30 led 2025 1 PKR = 0.1209 THB 1 THB = 8.2703 PKR
31 led 2025 1 PKR = 0.1206 THB 1 THB = 8.295 PKR

Feb 2025

DatumPKR-THBTHB-PKR
01 úno 2025 1 PKR = 0.1212 THB 1 THB = 8.2516 PKR
02 úno 2025 1 PKR = 0.121 THB 1 THB = 8.2641 PKR
03 úno 2025 1 PKR = 0.1218 THB 1 THB = 8.2122 PKR
04 úno 2025 1 PKR = 0.1213 THB 1 THB = 8.244 PKR
05 úno 2025 1 PKR = 0.1203 THB 1 THB = 8.3111 PKR
06 úno 2025 1 PKR = 0.1209 THB 1 THB = 8.2719 PKR
07 úno 2025 1 PKR = 0.1205 THB 1 THB = 8.2969 PKR
08 úno 2025 1 PKR = 0.1209 THB 1 THB = 8.2702 PKR
09 úno 2025 1 PKR = 0.1209 THB 1 THB = 8.2702 PKR
10 úno 2025 1 PKR = 0.1215 THB 1 THB = 8.2332 PKR
11 úno 2025 1 PKR = 0.1221 THB 1 THB = 8.193 PKR
12 úno 2025 1 PKR = 0.1222 THB 1 THB = 8.182 PKR
13 úno 2025 1 PKR = 0.1217 THB 1 THB = 8.2189 PKR
14 úno 2025 1 PKR = 0.1205 THB 1 THB = 8.2991 PKR
15 úno 2025 1 PKR = 0.1212 THB 1 THB = 8.2496 PKR
16 úno 2025 1 PKR = 0.1212 THB 1 THB = 8.2496 PKR
17 úno 2025 1 PKR = 0.1208 THB 1 THB = 8.2809 PKR
18 úno 2025 1 PKR = 0.1205 THB 1 THB = 8.3003 PKR
19 úno 2025 1 PKR = 0.1207 THB 1 THB = 8.284 PKR
20 úno 2025 1 PKR = 0.1209 THB 1 THB = 8.2687 PKR
21 úno 2025 1 PKR = 0.1202 THB 1 THB = 8.3204 PKR
22 úno 2025 1 PKR = 0.12 THB 1 THB = 8.3306 PKR
23 úno 2025 1 PKR = 0.12 THB 1 THB = 8.3306 PKR
24 úno 2025 1 PKR = 0.1197 THB 1 THB = 8.3521 PKR
25 úno 2025 1 PKR = 0.1207 THB 1 THB = 8.2826 PKR
26 úno 2025 1 PKR = 0.121 THB 1 THB = 8.2628 PKR
27 úno 2025 1 PKR = 0.1213 THB 1 THB = 8.2427 PKR
28 úno 2025 1 PKR = 0.1218 THB 1 THB = 8.2114 PKR

Mar 2025

DatumPKR-THBTHB-PKR
01 bře 2025 1 PKR = 0.1224 THB 1 THB = 8.1676 PKR
02 bře 2025 1 PKR = 0.1224 THB 1 THB = 8.1701 PKR
03 bře 2025 1 PKR = 0.1224 THB 1 THB = 8.1689 PKR
04 bře 2025 1 PKR = 0.1205 THB 1 THB = 8.2978 PKR
05 bře 2025 1 PKR = 0.1205 THB 1 THB = 8.2976 PKR
06 bře 2025 1 PKR = 0.1205 THB 1 THB = 8.2982 PKR
07 bře 2025 1 PKR = 0.12 THB 1 THB = 8.3334 PKR
08 bře 2025 1 PKR = 0.1202 THB 1 THB = 8.3164 PKR
09 bře 2025 1 PKR = 0.1204 THB 1 THB = 8.3048 PKR
10 bře 2025 1 PKR = 0.1201 THB 1 THB = 8.3278 PKR
11 bře 2025 1 PKR = 0.121 THB 1 THB = 8.2675 PKR
12 bře 2025 1 PKR = 0.1206 THB 1 THB = 8.2885 PKR
13 bře 2025 1 PKR = 0.1207 THB 1 THB = 8.2875 PKR
14 bře 2025 1 PKR = 0.1204 THB 1 THB = 8.3073 PKR
15 bře 2025 1 PKR = 0.1203 THB 1 THB = 8.3097 PKR
16 bře 2025 1 PKR = 0.1196 THB 1 THB = 8.3594 PKR
17 bře 2025 1 PKR = 0.12 THB 1 THB = 8.3315 PKR
18 bře 2025 1 PKR = 0.12 THB 1 THB = 8.3312 PKR
19 bře 2025 1 PKR = 0.12 THB 1 THB = 8.3357 PKR
20 bře 2025 1 PKR = 0.1202 THB 1 THB = 8.3207 PKR
21 bře 2025 1 PKR = 0.1205 THB 1 THB = 8.3018 PKR
22 bře 2025 1 PKR = 0.1213 THB 1 THB = 8.2414 PKR
23 bře 2025 1 PKR = 0.1205 THB 1 THB = 8.3003 PKR
24 bře 2025 1 PKR = 0.1205 THB 1 THB = 8.2996 PKR
25 bře 2025 1 PKR = 0.1213 THB 1 THB = 8.247 PKR
26 bře 2025 1 PKR = 0.1211 THB 1 THB = 8.2567 PKR
27 bře 2025 1 PKR = 0.121 THB 1 THB = 8.2635 PKR
28 bře 2025 1 PKR = 0.1213 THB 1 THB = 8.2422 PKR
29 bře 2025 1 PKR = 0.1211 THB 1 THB = 8.2604 PKR
30 bře 2025 1 PKR = 0.121 THB 1 THB = 8.2619 PKR
31 bře 2025 1 PKR = 0.1209 THB 1 THB = 8.2685 PKR

Apr 2025

DatumPKR-THBTHB-PKR
01 dub 2025 1 PKR = 0.1211 THB 1 THB = 8.2571 PKR
02 dub 2025 1 PKR = 0.1221 THB 1 THB = 8.1891 PKR
03 dub 2025 1 PKR = 0.1218 THB 1 THB = 8.2125 PKR
04 dub 2025 1 PKR = 0.1219 THB 1 THB = 8.2039 PKR
05 dub 2025 1 PKR = 0.1218 THB 1 THB = 8.2084 PKR
06 dub 2025 1 PKR = 0.1218 THB 1 THB = 8.2084 PKR
07 dub 2025 1 PKR = 0.1232 THB 1 THB = 8.117 PKR
08 dub 2025 1 PKR = 0.1238 THB 1 THB = 8.0793 PKR
09 dub 2025 1 PKR = 0.1232 THB 1 THB = 8.1148 PKR
10 dub 2025 1 PKR = 0.1226 THB 1 THB = 8.1587 PKR
11 dub 2025 1 PKR = 0.1207 THB 1 THB = 8.2877 PKR
12 dub 2025 1 PKR = 0.1197 THB 1 THB = 8.3515 PKR
13 dub 2025 1 PKR = 0.119 THB 1 THB = 8.4015 PKR
14 dub 2025 1 PKR = 0.1193 THB 1 THB = 8.3837 PKR
15 dub 2025 1 PKR = 0.1195 THB 1 THB = 8.3672 PKR
16 dub 2025 1 PKR = 0.1196 THB 1 THB = 8.3598 PKR
17 dub 2025 1 PKR = 0.1186 THB 1 THB = 8.4313 PKR
18 dub 2025 1 PKR = 0.1188 THB 1 THB = 8.4146 PKR
19 dub 2025 1 PKR = 0.1188 THB 1 THB = 8.4147 PKR
20 dub 2025 1 PKR = 0.1188 THB 1 THB = 8.4147 PKR
21 dub 2025 1 PKR = 0.1188 THB 1 THB = 8.4146 PKR
22 dub 2025 1 PKR = 0.1184 THB 1 THB = 8.4447 PKR
23 dub 2025 1 PKR = 0.1188 THB 1 THB = 8.4187 PKR
24 dub 2025 1 PKR = 0.1191 THB 1 THB = 8.3991 PKR
25 dub 2025 1 PKR = 0.1193 THB 1 THB = 8.3852 PKR
26 dub 2025 1 PKR = 0.1193 THB 1 THB = 8.384 PKR
27 dub 2025 1 PKR = 0.1193 THB 1 THB = 8.384 PKR
28 dub 2025 1 PKR = 0.1194 THB 1 THB = 8.3741 PKR
29 dub 2025 1 PKR = 0.1189 THB 1 THB = 8.4075 PKR
30 dub 2025 1 PKR = 0.119 THB 1 THB = 8.4035 PKR

May 2025

DatumPKR-THBTHB-PKR
01 kvě 2025 1 PKR = 0.1188 THB 1 THB = 8.4202 PKR
02 kvě 2025 1 PKR = 0.1174 THB 1 THB = 8.5173 PKR
03 kvě 2025 1 PKR = 0.1175 THB 1 THB = 8.5134 PKR
04 kvě 2025 1 PKR = 0.1175 THB 1 THB = 8.5134 PKR
05 kvě 2025 1 PKR = 0.1169 THB 1 THB = 8.5517 PKR
06 kvě 2025 1 PKR = 0.1161 THB 1 THB = 8.614 PKR
07 kvě 2025 1 PKR = 0.1161 THB 1 THB = 8.615 PKR
08 kvě 2025 1 PKR = 0.1167 THB 1 THB = 8.5667 PKR
09 kvě 2025 1 PKR = 0.1173 THB 1 THB = 8.528 PKR
10 kvě 2025 1 PKR = 0.1172 THB 1 THB = 8.5316 PKR
11 kvě 2025 1 PKR = 0.1171 THB 1 THB = 8.5378 PKR
12 kvě 2025 1 PKR = 0.1191 THB 1 THB = 8.3984 PKR
13 kvě 2025 1 PKR = 0.118 THB 1 THB = 8.4723 PKR
14 kvě 2025 1 PKR = 0.1179 THB 1 THB = 8.4823 PKR
15 kvě 2025 1 PKR = 0.1182 THB 1 THB = 8.4591 PKR
16 kvě 2025 1 PKR = 0.1184 THB 1 THB = 8.4494 PKR
17 kvě 2025 1 PKR = 0.118 THB 1 THB = 8.4725 PKR
18 kvě 2025 1 PKR = 0.118 THB 1 THB = 8.4725 PKR
19 kvě 2025 1 PKR = 0.1169 THB 1 THB = 8.5512 PKR
20 kvě 2025 1 PKR = 0.1169 THB 1 THB = 8.5523 PKR
21 kvě 2025 1 PKR = 0.1163 THB 1 THB = 8.5955 PKR
22 kvě 2025 1 PKR = 0.1166 THB 1 THB = 8.5742 PKR
23 kvě 2025 1 PKR = 0.1157 THB 1 THB = 8.6433 PKR
24 kvě 2025 1 PKR = 0.1155 THB 1 THB = 8.6573 PKR
25 kvě 2025 1 PKR = 0.1155 THB 1 THB = 8.6573 PKR
26 kvě 2025 1 PKR = 0.1156 THB 1 THB = 8.6529 PKR
27 kvě 2025 1 PKR = 0.1158 THB 1 THB = 8.6365 PKR
28 kvě 2025 1 PKR = 0.1154 THB 1 THB = 8.6685 PKR
29 kvě 2025 1 PKR = 0.1159 THB 1 THB = 8.628 PKR
30 kvě 2025 1 PKR = 0.1166 THB 1 THB = 8.58 PKR
31 kvě 2025 1 PKR = 0.1164 THB 1 THB = 8.5894 PKR

Jun 2025

DatumPKR-THBTHB-PKR
01 čvn 2025 1 PKR = 0.1166 THB 1 THB = 8.5778 PKR
02 čvn 2025 1 PKR = 0.1155 THB 1 THB = 8.656 PKR
03 čvn 2025 1 PKR = 0.1151 THB 1 THB = 8.6849 PKR
04 čvn 2025 1 PKR = 0.116 THB 1 THB = 8.6209 PKR
05 čvn 2025 1 PKR = 0.1152 THB 1 THB = 8.6802 PKR
06 čvn 2025 1 PKR = 0.1156 THB 1 THB = 8.6498 PKR
07 čvn 2025 1 PKR = 0.116 THB 1 THB = 8.6202 PKR
08 čvn 2025 1 PKR = 0.116 THB 1 THB = 8.6202 PKR
09 čvn 2025 1 PKR = 0.1159 THB 1 THB = 8.6251 PKR
10 čvn 2025 1 PKR = 0.1157 THB 1 THB = 8.6408 PKR
11 čvn 2025 1 PKR = 0.1157 THB 1 THB = 8.6462 PKR
12 čvn 2025 1 PKR = 0.1151 THB 1 THB = 8.6852 PKR
13 čvn 2025 1 PKR = 0.1144 THB 1 THB = 8.7408 PKR
14 čvn 2025 1 PKR = 0.1148 THB 1 THB = 8.7102 PKR

Informace o směnných kurzech PKR-THB a THB-PKR

Pákistánské Rupie (PKR) je měnou užívanou ve státě Pákistán. Thajský Baht (THB) je měnou užívanou ve státě Thajsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Pákistán či Thajsko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats