currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy PKR-STD a STD-PKR v roce 2025

Směnné kurzy PKR-STD a STD-PKR v roce 2025

Směnné kurzy PKR-STD a STD-PKR

Níže najdete směnné kurzy PKR-STD a STD-PKR platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 PKR = 73,5414 STD
1 STD = 0,0136 PKR

Jan 2025

DatumPKR-STDSTD-PKR
01 led 2025 1 PKR = 74.3742 STD 1 STD = 0.0134 PKR
02 led 2025 1 PKR = 74.2727 STD 1 STD = 0.0135 PKR
03 led 2025 1 PKR = 74.3029 STD 1 STD = 0.0135 PKR
04 led 2025 1 PKR = 74.4422 STD 1 STD = 0.0134 PKR
05 led 2025 1 PKR = 74.4422 STD 1 STD = 0.0134 PKR
06 led 2025 1 PKR = 74.2232 STD 1 STD = 0.0135 PKR
07 led 2025 1 PKR = 74.26 STD 1 STD = 0.0135 PKR
08 led 2025 1 PKR = 74.2016 STD 1 STD = 0.0135 PKR
09 led 2025 1 PKR = 74.2332 STD 1 STD = 0.0135 PKR
10 led 2025 1 PKR = 74.3262 STD 1 STD = 0.0135 PKR
11 led 2025 1 PKR = 73.9939 STD 1 STD = 0.0135 PKR
12 led 2025 1 PKR = 73.9939 STD 1 STD = 0.0135 PKR
13 led 2025 1 PKR = 74.2657 STD 1 STD = 0.0135 PKR
14 led 2025 1 PKR = 74.1936 STD 1 STD = 0.0135 PKR
15 led 2025 1 PKR = 74.3368 STD 1 STD = 0.0135 PKR
16 led 2025 1 PKR = 74.1915 STD 1 STD = 0.0135 PKR
17 led 2025 1 PKR = 74.2463 STD 1 STD = 0.0135 PKR
18 led 2025 1 PKR = 74.2716 STD 1 STD = 0.0135 PKR
19 led 2025 1 PKR = 74.2716 STD 1 STD = 0.0135 PKR
20 led 2025 1 PKR = 74.1678 STD 1 STD = 0.0135 PKR
21 led 2025 1 PKR = 74.2376 STD 1 STD = 0.0135 PKR
22 led 2025 1 PKR = 74.6398 STD 1 STD = 0.0134 PKR
23 led 2025 1 PKR = 74.2186 STD 1 STD = 0.0135 PKR
24 led 2025 1 PKR = 74.2435 STD 1 STD = 0.0135 PKR
25 led 2025 1 PKR = 74.4043 STD 1 STD = 0.0134 PKR
26 led 2025 1 PKR = 74.4043 STD 1 STD = 0.0134 PKR
27 led 2025 1 PKR = 74.2229 STD 1 STD = 0.0135 PKR
28 led 2025 1 PKR = 74.165 STD 1 STD = 0.0135 PKR
29 led 2025 1 PKR = 74.1914 STD 1 STD = 0.0135 PKR
30 led 2025 1 PKR = 74.2415 STD 1 STD = 0.0135 PKR
31 led 2025 1 PKR = 74.2329 STD 1 STD = 0.0135 PKR

Feb 2025

DatumPKR-STDSTD-PKR
01 úno 2025 1 PKR = 74.2329 STD 1 STD = 0.0135 PKR
02 úno 2025 1 PKR = 74.1106 STD 1 STD = 0.0135 PKR
03 úno 2025 1 PKR = 74.2185 STD 1 STD = 0.0135 PKR
04 úno 2025 1 PKR = 74.2059 STD 1 STD = 0.0135 PKR
05 úno 2025 1 PKR = 74.1998 STD 1 STD = 0.0135 PKR
06 úno 2025 1 PKR = 74.1395 STD 1 STD = 0.0135 PKR
07 úno 2025 1 PKR = 74.1194 STD 1 STD = 0.0135 PKR
08 úno 2025 1 PKR = 73.8372 STD 1 STD = 0.0135 PKR
09 úno 2025 1 PKR = 73.8372 STD 1 STD = 0.0135 PKR
10 úno 2025 1 PKR = 74.0899 STD 1 STD = 0.0135 PKR
11 úno 2025 1 PKR = 74.1777 STD 1 STD = 0.0135 PKR
12 úno 2025 1 PKR = 74.1198 STD 1 STD = 0.0135 PKR
13 úno 2025 1 PKR = 74.3109 STD 1 STD = 0.0135 PKR
14 úno 2025 1 PKR = 74.1213 STD 1 STD = 0.0135 PKR
15 úno 2025 1 PKR = 74.366 STD 1 STD = 0.0134 PKR
16 úno 2025 1 PKR = 74.366 STD 1 STD = 0.0134 PKR
17 úno 2025 1 PKR = 74.1294 STD 1 STD = 0.0135 PKR
18 úno 2025 1 PKR = 74.0292 STD 1 STD = 0.0135 PKR
19 úno 2025 1 PKR = 74.0922 STD 1 STD = 0.0135 PKR
20 úno 2025 1 PKR = 74.1114 STD 1 STD = 0.0135 PKR
21 úno 2025 1 PKR = 74.0179 STD 1 STD = 0.0135 PKR
22 úno 2025 1 PKR = 74.0271 STD 1 STD = 0.0135 PKR
23 úno 2025 1 PKR = 74.0271 STD 1 STD = 0.0135 PKR
24 úno 2025 1 PKR = 73.954 STD 1 STD = 0.0135 PKR
25 úno 2025 1 PKR = 74.0783 STD 1 STD = 0.0135 PKR
26 úno 2025 1 PKR = 74.0278 STD 1 STD = 0.0135 PKR
27 úno 2025 1 PKR = 74.0388 STD 1 STD = 0.0135 PKR
28 úno 2025 1 PKR = 73.9963 STD 1 STD = 0.0135 PKR

Mar 2025

DatumPKR-STDSTD-PKR
01 bře 2025 1 PKR = 73.9873 STD 1 STD = 0.0135 PKR
02 bře 2025 1 PKR = 74.0358 STD 1 STD = 0.0135 PKR
03 bře 2025 1 PKR = 74.0342 STD 1 STD = 0.0135 PKR
04 bře 2025 1 PKR = 73.9998 STD 1 STD = 0.0135 PKR
05 bře 2025 1 PKR = 74.0499 STD 1 STD = 0.0135 PKR
06 bře 2025 1 PKR = 73.9713 STD 1 STD = 0.0135 PKR
07 bře 2025 1 PKR = 73.8842 STD 1 STD = 0.0135 PKR
08 bře 2025 1 PKR = 73.9373 STD 1 STD = 0.0135 PKR
09 bře 2025 1 PKR = 73.8328 STD 1 STD = 0.0135 PKR
10 bře 2025 1 PKR = 73.9569 STD 1 STD = 0.0135 PKR
11 bře 2025 1 PKR = 73.9249 STD 1 STD = 0.0135 PKR
12 bře 2025 1 PKR = 73.8556 STD 1 STD = 0.0135 PKR
13 bře 2025 1 PKR = 73.9295 STD 1 STD = 0.0135 PKR
14 bře 2025 1 PKR = 73.9127 STD 1 STD = 0.0135 PKR
15 bře 2025 1 PKR = 74.063 STD 1 STD = 0.0135 PKR
16 bře 2025 1 PKR = 73.896 STD 1 STD = 0.0135 PKR
17 bře 2025 1 PKR = 73.8707 STD 1 STD = 0.0135 PKR
18 bře 2025 1 PKR = 73.9641 STD 1 STD = 0.0135 PKR
19 bře 2025 1 PKR = 73.8887 STD 1 STD = 0.0135 PKR
20 bře 2025 1 PKR = 73.8762 STD 1 STD = 0.0135 PKR
21 bře 2025 1 PKR = 73.8668 STD 1 STD = 0.0135 PKR
22 bře 2025 1 PKR = 74.0499 STD 1 STD = 0.0135 PKR
23 bře 2025 1 PKR = 73.8756 STD 1 STD = 0.0135 PKR
24 bře 2025 1 PKR = 73.8752 STD 1 STD = 0.0135 PKR
25 bře 2025 1 PKR = 73.85 STD 1 STD = 0.0135 PKR
26 bře 2025 1 PKR = 73.7808 STD 1 STD = 0.0136 PKR
27 bře 2025 1 PKR = 73.929 STD 1 STD = 0.0135 PKR
28 bře 2025 1 PKR = 73.8614 STD 1 STD = 0.0135 PKR
29 bře 2025 1 PKR = 73.8667 STD 1 STD = 0.0135 PKR
30 bře 2025 1 PKR = 73.9089 STD 1 STD = 0.0135 PKR
31 bře 2025 1 PKR = 73.8526 STD 1 STD = 0.0135 PKR

Apr 2025

DatumPKR-STDSTD-PKR
01 dub 2025 1 PKR = 73.9006 STD 1 STD = 0.0135 PKR
02 dub 2025 1 PKR = 73.9189 STD 1 STD = 0.0135 PKR
03 dub 2025 1 PKR = 73.8901 STD 1 STD = 0.0135 PKR
04 dub 2025 1 PKR = 73.8999 STD 1 STD = 0.0135 PKR
05 dub 2025 1 PKR = 73.2759 STD 1 STD = 0.0136 PKR
06 dub 2025 1 PKR = 73.2759 STD 1 STD = 0.0136 PKR
07 dub 2025 1 PKR = 73.7901 STD 1 STD = 0.0136 PKR
08 dub 2025 1 PKR = 73.7292 STD 1 STD = 0.0136 PKR
09 dub 2025 1 PKR = 73.8155 STD 1 STD = 0.0135 PKR
10 dub 2025 1 PKR = 73.8231 STD 1 STD = 0.0135 PKR
11 dub 2025 1 PKR = 73.7301 STD 1 STD = 0.0136 PKR
12 dub 2025 1 PKR = 73.9763 STD 1 STD = 0.0135 PKR
13 dub 2025 1 PKR = 73.7694 STD 1 STD = 0.0136 PKR
14 dub 2025 1 PKR = 73.7995 STD 1 STD = 0.0136 PKR
15 dub 2025 1 PKR = 73.7031 STD 1 STD = 0.0136 PKR
16 dub 2025 1 PKR = 73.7669 STD 1 STD = 0.0136 PKR
17 dub 2025 1 PKR = 73.8178 STD 1 STD = 0.0135 PKR
18 dub 2025 1 PKR = 73.7625 STD 1 STD = 0.0136 PKR
19 dub 2025 1 PKR = 73.7623 STD 1 STD = 0.0136 PKR
20 dub 2025 1 PKR = 73.7623 STD 1 STD = 0.0136 PKR
21 dub 2025 1 PKR = 73.7633 STD 1 STD = 0.0136 PKR
22 dub 2025 1 PKR = 73.7412 STD 1 STD = 0.0136 PKR
23 dub 2025 1 PKR = 73.6929 STD 1 STD = 0.0136 PKR
24 dub 2025 1 PKR = 73.6914 STD 1 STD = 0.0136 PKR
25 dub 2025 1 PKR = 73.5612 STD 1 STD = 0.0136 PKR
26 dub 2025 1 PKR = 73.6713 STD 1 STD = 0.0136 PKR
27 dub 2025 1 PKR = 73.6713 STD 1 STD = 0.0136 PKR
28 dub 2025 1 PKR = 73.6383 STD 1 STD = 0.0136 PKR
29 dub 2025 1 PKR = 73.7006 STD 1 STD = 0.0136 PKR
30 dub 2025 1 PKR = 73.684 STD 1 STD = 0.0136 PKR

May 2025

DatumPKR-STDSTD-PKR
01 kvě 2025 1 PKR = 73.4421 STD 1 STD = 0.0136 PKR
02 kvě 2025 1 PKR = 73.6401 STD 1 STD = 0.0136 PKR
03 kvě 2025 1 PKR = 73.4844 STD 1 STD = 0.0136 PKR
04 kvě 2025 1 PKR = 73.4844 STD 1 STD = 0.0136 PKR
05 kvě 2025 1 PKR = 73.5702 STD 1 STD = 0.0136 PKR
06 kvě 2025 1 PKR = 73.5918 STD 1 STD = 0.0136 PKR
07 kvě 2025 1 PKR = 73.5617 STD 1 STD = 0.0136 PKR
08 kvě 2025 1 PKR = 73.6176 STD 1 STD = 0.0136 PKR
09 kvě 2025 1 PKR = 73.5241 STD 1 STD = 0.0136 PKR
10 kvě 2025 1 PKR = 73.6049 STD 1 STD = 0.0136 PKR
11 kvě 2025 1 PKR = 73.5512 STD 1 STD = 0.0136 PKR
12 kvě 2025 1 PKR = 73.6658 STD 1 STD = 0.0136 PKR
13 kvě 2025 1 PKR = 73.5336 STD 1 STD = 0.0136 PKR
14 kvě 2025 1 PKR = 73.4039 STD 1 STD = 0.0136 PKR
15 kvě 2025 1 PKR = 73.4397 STD 1 STD = 0.0136 PKR
16 kvě 2025 1 PKR = 73.5345 STD 1 STD = 0.0136 PKR
17 kvě 2025 1 PKR = 73.2634 STD 1 STD = 0.0136 PKR
18 kvě 2025 1 PKR = 73.2634 STD 1 STD = 0.0136 PKR
19 kvě 2025 1 PKR = 73.2458 STD 1 STD = 0.0137 PKR
20 kvě 2025 1 PKR = 73.2251 STD 1 STD = 0.0137 PKR
21 kvě 2025 1 PKR = 73.446 STD 1 STD = 0.0136 PKR
22 kvě 2025 1 PKR = 73.4816 STD 1 STD = 0.0136 PKR
23 kvě 2025 1 PKR = 73.4107 STD 1 STD = 0.0136 PKR
24 kvě 2025 1 PKR = 73.5566 STD 1 STD = 0.0136 PKR
25 kvě 2025 1 PKR = 73.5566 STD 1 STD = 0.0136 PKR
26 kvě 2025 1 PKR = 73.391 STD 1 STD = 0.0136 PKR
27 kvě 2025 1 PKR = 73.1453 STD 1 STD = 0.0137 PKR
28 kvě 2025 1 PKR = 73.1486 STD 1 STD = 0.0137 PKR
29 kvě 2025 1 PKR = 73.3672 STD 1 STD = 0.0136 PKR
30 kvě 2025 1 PKR = 73.4589 STD 1 STD = 0.0136 PKR
31 kvě 2025 1 PKR = 73.4589 STD 1 STD = 0.0136 PKR

Jun 2025

DatumPKR-STDSTD-PKR
01 čvn 2025 1 PKR = 73.5584 STD 1 STD = 0.0136 PKR
02 čvn 2025 1 PKR = 73.4622 STD 1 STD = 0.0136 PKR
03 čvn 2025 1 PKR = 73.0945 STD 1 STD = 0.0137 PKR
04 čvn 2025 1 PKR = 73.3968 STD 1 STD = 0.0136 PKR
05 čvn 2025 1 PKR = 73.3642 STD 1 STD = 0.0136 PKR
06 čvn 2025 1 PKR = 73.3815 STD 1 STD = 0.0136 PKR
07 čvn 2025 1 PKR = 73.2604 STD 1 STD = 0.0136 PKR
08 čvn 2025 1 PKR = 73.2604 STD 1 STD = 0.0136 PKR
09 čvn 2025 1 PKR = 73.3608 STD 1 STD = 0.0136 PKR
10 čvn 2025 1 PKR = 73.4047 STD 1 STD = 0.0136 PKR
11 čvn 2025 1 PKR = 73.2702 STD 1 STD = 0.0136 PKR
12 čvn 2025 1 PKR = 73.4253 STD 1 STD = 0.0136 PKR
13 čvn 2025 1 PKR = 72.9497 STD 1 STD = 0.0137 PKR
14 čvn 2025 1 PKR = 73.3308 STD 1 STD = 0.0136 PKR
15 čvn 2025 1 PKR = 73.3308 STD 1 STD = 0.0136 PKR
16 čvn 2025 1 PKR = 73.1471 STD 1 STD = 0.0137 PKR
17 čvn 2025 1 PKR = 73.0757 STD 1 STD = 0.0137 PKR
18 čvn 2025 1 PKR = 73.0545 STD 1 STD = 0.0137 PKR
19 čvn 2025 1 PKR = 73.05 STD 1 STD = 0.0137 PKR
20 čvn 2025 1 PKR = 72.9038 STD 1 STD = 0.0137 PKR
21 čvn 2025 1 PKR = 72.9658 STD 1 STD = 0.0137 PKR
22 čvn 2025 1 PKR = 72.9658 STD 1 STD = 0.0137 PKR
23 čvn 2025 1 PKR = 72.9988 STD 1 STD = 0.0137 PKR
24 čvn 2025 1 PKR = 72.6836 STD 1 STD = 0.0138 PKR
25 čvn 2025 1 PKR = 72.6917 STD 1 STD = 0.0138 PKR
26 čvn 2025 1 PKR = 72.9034 STD 1 STD = 0.0137 PKR
27 čvn 2025 1 PKR = 73.0088 STD 1 STD = 0.0137 PKR
28 čvn 2025 1 PKR = 73.0303 STD 1 STD = 0.0137 PKR
29 čvn 2025 1 PKR = 73.0303 STD 1 STD = 0.0137 PKR
30 čvn 2025 1 PKR = 72.611 STD 1 STD = 0.0138 PKR

Jul 2025

DatumPKR-STDSTD-PKR
01 čvc 2025 1 PKR = 72.9328 STD 1 STD = 0.0137 PKR
02 čvc 2025 1 PKR = 72.5673 STD 1 STD = 0.0138 PKR
03 čvc 2025 1 PKR = 72.9257 STD 1 STD = 0.0137 PKR
04 čvc 2025 1 PKR = 72.9351 STD 1 STD = 0.0137 PKR
05 čvc 2025 1 PKR = 72.9162 STD 1 STD = 0.0137 PKR
06 čvc 2025 1 PKR = 72.9162 STD 1 STD = 0.0137 PKR
07 čvc 2025 1 PKR = 72.8377 STD 1 STD = 0.0137 PKR
08 čvc 2025 1 PKR = 72.8471 STD 1 STD = 0.0137 PKR
09 čvc 2025 1 PKR = 72.7894 STD 1 STD = 0.0137 PKR
10 čvc 2025 1 PKR = 72.7061 STD 1 STD = 0.0138 PKR
11 čvc 2025 1 PKR = 72.8011 STD 1 STD = 0.0137 PKR
12 čvc 2025 1 PKR = 72.802 STD 1 STD = 0.0137 PKR
13 čvc 2025 1 PKR = 72.7841 STD 1 STD = 0.0137 PKR
14 čvc 2025 1 PKR = 72.7194 STD 1 STD = 0.0138 PKR
15 čvc 2025 1 PKR = 72.6766 STD 1 STD = 0.0138 PKR
16 čvc 2025 1 PKR = 72.6154 STD 1 STD = 0.0138 PKR
17 čvc 2025 1 PKR = 72.6447 STD 1 STD = 0.0138 PKR
18 čvc 2025 1 PKR = 72.7033 STD 1 STD = 0.0138 PKR
19 čvc 2025 1 PKR = 72.6099 STD 1 STD = 0.0138 PKR
20 čvc 2025 1 PKR = 72.6099 STD 1 STD = 0.0138 PKR
21 čvc 2025 1 PKR = 72.7464 STD 1 STD = 0.0137 PKR
22 čvc 2025 1 PKR = 72.6307 STD 1 STD = 0.0138 PKR
23 čvc 2025 1 PKR = 72.702 STD 1 STD = 0.0138 PKR
24 čvc 2025 1 PKR = 72.8432 STD 1 STD = 0.0137 PKR
25 čvc 2025 1 PKR = 72.9816 STD 1 STD = 0.0137 PKR
26 čvc 2025 1 PKR = 73.1663 STD 1 STD = 0.0137 PKR
27 čvc 2025 1 PKR = 73.1663 STD 1 STD = 0.0137 PKR
28 čvc 2025 1 PKR = 73.0472 STD 1 STD = 0.0137 PKR
29 čvc 2025 1 PKR = 73.086 STD 1 STD = 0.0137 PKR
30 čvc 2025 1 PKR = 72.8898 STD 1 STD = 0.0137 PKR
31 čvc 2025 1 PKR = 72.9434 STD 1 STD = 0.0137 PKR

Aug 2025

DatumPKR-STDSTD-PKR
01 srp 2025 1 PKR = 72.9676 STD 1 STD = 0.0137 PKR
02 srp 2025 1 PKR = 74.0846 STD 1 STD = 0.0135 PKR
03 srp 2025 1 PKR = 74.0846 STD 1 STD = 0.0135 PKR
04 srp 2025 1 PKR = 73.0284 STD 1 STD = 0.0137 PKR
05 srp 2025 1 PKR = 72.9517 STD 1 STD = 0.0137 PKR
06 srp 2025 1 PKR = 72.8968 STD 1 STD = 0.0137 PKR
07 srp 2025 1 PKR = 72.806 STD 1 STD = 0.0137 PKR
08 srp 2025 1 PKR = 72.9996 STD 1 STD = 0.0137 PKR
09 srp 2025 1 PKR = 72.9996 STD 1 STD = 0.0137 PKR
10 srp 2025 1 PKR = 73.0369 STD 1 STD = 0.0137 PKR
11 srp 2025 1 PKR = 72.8821 STD 1 STD = 0.0137 PKR
12 srp 2025 1 PKR = 72.9021 STD 1 STD = 0.0137 PKR
13 srp 2025 1 PKR = 72.9021 STD 1 STD = 0.0137 PKR
14 srp 2025 1 PKR = 72.9277 STD 1 STD = 0.0137 PKR
15 srp 2025 1 PKR = 73.3321 STD 1 STD = 0.0136 PKR
16 srp 2025 1 PKR = 73.384 STD 1 STD = 0.0136 PKR
17 srp 2025 1 PKR = 73.0635 STD 1 STD = 0.0137 PKR
18 srp 2025 1 PKR = 72.9708 STD 1 STD = 0.0137 PKR
19 srp 2025 1 PKR = 72.9319 STD 1 STD = 0.0137 PKR
20 srp 2025 1 PKR = 72.9366 STD 1 STD = 0.0137 PKR
21 srp 2025 1 PKR = 72.9762 STD 1 STD = 0.0137 PKR
22 srp 2025 1 PKR = 72.987 STD 1 STD = 0.0137 PKR
23 srp 2025 1 PKR = 72.987 STD 1 STD = 0.0137 PKR
24 srp 2025 1 PKR = 73.7665 STD 1 STD = 0.0136 PKR
25 srp 2025 1 PKR = 73.001 STD 1 STD = 0.0137 PKR
26 srp 2025 1 PKR = 72.7073 STD 1 STD = 0.0138 PKR
27 srp 2025 1 PKR = 72.9839 STD 1 STD = 0.0137 PKR
28 srp 2025 1 PKR = 72.948 STD 1 STD = 0.0137 PKR
29 srp 2025 1 PKR = 72.9453 STD 1 STD = 0.0137 PKR
30 srp 2025 1 PKR = 73.0769 STD 1 STD = 0.0137 PKR
31 srp 2025 1 PKR = 73.0769 STD 1 STD = 0.0137 PKR

Sep 2025

DatumPKR-STDSTD-PKR
01 zář 2025 1 PKR = 73.049 STD 1 STD = 0.0137 PKR
02 zář 2025 1 PKR = 72.954 STD 1 STD = 0.0137 PKR
03 zář 2025 1 PKR = 72.9265 STD 1 STD = 0.0137 PKR
04 zář 2025 1 PKR = 72.8811 STD 1 STD = 0.0137 PKR
05 zář 2025 1 PKR = 72.9039 STD 1 STD = 0.0137 PKR
06 zář 2025 1 PKR = 73.1332 STD 1 STD = 0.0137 PKR

Informace o směnných kurzech PKR-STD a STD-PKR

Pákistánské Rupie (PKR) je měnou užívanou ve státě Pákistán. Svatého Tomáše Dobra (STD) je měnou užívanou ve státě Svatý Tomáš a Princův ostrov. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Pákistán či Svatý Tomáš a Princův ostrov coby referencí.