currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy PKR-SLL a SLL-PKR v roce 2026

Směnné kurzy PKR-SLL a SLL-PKR v roce 2026

Směnné kurzy PKR-SLL a SLL-PKR

Níže najdete směnné kurzy PKR-SLL a SLL-PKR platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 PKR = 75,0558 SLL
1 SLL = 0,0133 PKR

Jan 2026

DatumPKR-SLLSLL-PKR
01 led 2026 1 PKR = 74.8291 SLL 1 SLL = 0.0134 PKR
02 led 2026 1 PKR = 74.8842 SLL 1 SLL = 0.0134 PKR
03 led 2026 1 PKR = 74.9171 SLL 1 SLL = 0.0133 PKR
04 led 2026 1 PKR = 74.9171 SLL 1 SLL = 0.0133 PKR
05 led 2026 1 PKR = 74.866 SLL 1 SLL = 0.0134 PKR
06 led 2026 1 PKR = 74.9298 SLL 1 SLL = 0.0133 PKR
07 led 2026 1 PKR = 74.1486 SLL 1 SLL = 0.0135 PKR
08 led 2026 1 PKR = 74.1592 SLL 1 SLL = 0.0135 PKR
09 led 2026 1 PKR = 74.8957 SLL 1 SLL = 0.0134 PKR
10 led 2026 1 PKR = 74.891 SLL 1 SLL = 0.0134 PKR
11 led 2026 1 PKR = 74.85 SLL 1 SLL = 0.0134 PKR
12 led 2026 1 PKR = 74.9449 SLL 1 SLL = 0.0133 PKR
13 led 2026 1 PKR = 74.902 SLL 1 SLL = 0.0134 PKR
14 led 2026 1 PKR = 74.9322 SLL 1 SLL = 0.0133 PKR
15 led 2026 1 PKR = 74.9483 SLL 1 SLL = 0.0133 PKR
16 led 2026 1 PKR = 74.9332 SLL 1 SLL = 0.0133 PKR
17 led 2026 1 PKR = 74.8358 SLL 1 SLL = 0.0134 PKR
18 led 2026 1 PKR = 74.8358 SLL 1 SLL = 0.0134 PKR
19 led 2026 1 PKR = 74.9635 SLL 1 SLL = 0.0133 PKR
20 led 2026 1 PKR = 74.9887 SLL 1 SLL = 0.0133 PKR
21 led 2026 1 PKR = 74.994 SLL 1 SLL = 0.0133 PKR
22 led 2026 1 PKR = 74.9612 SLL 1 SLL = 0.0133 PKR
23 led 2026 1 PKR = 74.9701 SLL 1 SLL = 0.0133 PKR
24 led 2026 1 PKR = 75.5256 SLL 1 SLL = 0.0132 PKR
25 led 2026 1 PKR = 75.5256 SLL 1 SLL = 0.0132 PKR
26 led 2026 1 PKR = 74.8768 SLL 1 SLL = 0.0134 PKR
27 led 2026 1 PKR = 74.9917 SLL 1 SLL = 0.0133 PKR
28 led 2026 1 PKR = 74.9959 SLL 1 SLL = 0.0133 PKR
29 led 2026 1 PKR = 74.9167 SLL 1 SLL = 0.0133 PKR
30 led 2026 1 PKR = 74.9395 SLL 1 SLL = 0.0133 PKR
31 led 2026 1 PKR = 74.871 SLL 1 SLL = 0.0134 PKR

Feb 2026

DatumPKR-SLLSLL-PKR
01 úno 2026 1 PKR = 74.3578 SLL 1 SLL = 0.0134 PKR
02 úno 2026 1 PKR = 74.8321 SLL 1 SLL = 0.0134 PKR
03 úno 2026 1 PKR = 75.0129 SLL 1 SLL = 0.0133 PKR
04 úno 2026 1 PKR = 75.0125 SLL 1 SLL = 0.0133 PKR
05 úno 2026 1 PKR = 74.8706 SLL 1 SLL = 0.0134 PKR
06 úno 2026 1 PKR = 74.9891 SLL 1 SLL = 0.0133 PKR
07 úno 2026 1 PKR = 75.2101 SLL 1 SLL = 0.0133 PKR
08 úno 2026 1 PKR = 75.2101 SLL 1 SLL = 0.0133 PKR
09 úno 2026 1 PKR = 75.0386 SLL 1 SLL = 0.0133 PKR
10 úno 2026 1 PKR = 74.9805 SLL 1 SLL = 0.0133 PKR
11 úno 2026 1 PKR = 74.7018 SLL 1 SLL = 0.0134 PKR
12 úno 2026 1 PKR = 74.9462 SLL 1 SLL = 0.0133 PKR
13 úno 2026 1 PKR = 74.9715 SLL 1 SLL = 0.0133 PKR
14 úno 2026 1 PKR = 75.0528 SLL 1 SLL = 0.0133 PKR
15 úno 2026 1 PKR = 75.0528 SLL 1 SLL = 0.0133 PKR
16 úno 2026 1 PKR = 74.9864 SLL 1 SLL = 0.0133 PKR
17 úno 2026 1 PKR = 74.9834 SLL 1 SLL = 0.0133 PKR
18 úno 2026 1 PKR = 75.0521 SLL 1 SLL = 0.0133 PKR
19 úno 2026 1 PKR = 74.9578 SLL 1 SLL = 0.0133 PKR
20 úno 2026 1 PKR = 75.0196 SLL 1 SLL = 0.0133 PKR
21 úno 2026 1 PKR = 75.1991 SLL 1 SLL = 0.0133 PKR
22 úno 2026 1 PKR = 75.1991 SLL 1 SLL = 0.0133 PKR
23 úno 2026 1 PKR = 75.1245 SLL 1 SLL = 0.0133 PKR
24 úno 2026 1 PKR = 74.9854 SLL 1 SLL = 0.0133 PKR
25 úno 2026 1 PKR = 75.0559 SLL 1 SLL = 0.0133 PKR
26 úno 2026 1 PKR = 75.049 SLL 1 SLL = 0.0133 PKR
27 úno 2026 1 PKR = 75.0613 SLL 1 SLL = 0.0133 PKR
28 úno 2026 1 PKR = 75.1474 SLL 1 SLL = 0.0133 PKR

Mar 2026

DatumPKR-SLLSLL-PKR
01 bře 2026 1 PKR = 75.1474 SLL 1 SLL = 0.0133 PKR
02 bře 2026 1 PKR = 74.9394 SLL 1 SLL = 0.0133 PKR
03 bře 2026 1 PKR = 75.0543 SLL 1 SLL = 0.0133 PKR
04 bře 2026 1 PKR = 75.071 SLL 1 SLL = 0.0133 PKR
05 bře 2026 1 PKR = 75.0451 SLL 1 SLL = 0.0133 PKR
06 bře 2026 1 PKR = 75.0657 SLL 1 SLL = 0.0133 PKR
07 bře 2026 1 PKR = 75.4738 SLL 1 SLL = 0.0132 PKR
08 bře 2026 1 PKR = 75.4738 SLL 1 SLL = 0.0132 PKR
09 bře 2026 1 PKR = 74.5805 SLL 1 SLL = 0.0134 PKR
10 bře 2026 1 PKR = 74.9922 SLL 1 SLL = 0.0133 PKR
11 bře 2026 1 PKR = 75.0633 SLL 1 SLL = 0.0133 PKR
12 bře 2026 1 PKR = 74.9838 SLL 1 SLL = 0.0133 PKR
13 bře 2026 1 PKR = 75.0793 SLL 1 SLL = 0.0133 PKR
14 bře 2026 1 PKR = 75.1055 SLL 1 SLL = 0.0133 PKR
15 bře 2026 1 PKR = 75.1055 SLL 1 SLL = 0.0133 PKR
16 bře 2026 1 PKR = 75.0811 SLL 1 SLL = 0.0133 PKR
17 bře 2026 1 PKR = 75.1685 SLL 1 SLL = 0.0133 PKR
18 bře 2026 1 PKR = 74.9529 SLL 1 SLL = 0.0133 PKR
19 bře 2026 1 PKR = 75.0515 SLL 1 SLL = 0.0133 PKR
20 bře 2026 1 PKR = 75.1256 SLL 1 SLL = 0.0133 PKR
21 bře 2026 1 PKR = 75.2347 SLL 1 SLL = 0.0133 PKR
22 bře 2026 1 PKR = 75.2347 SLL 1 SLL = 0.0133 PKR
23 bře 2026 1 PKR = 75.2319 SLL 1 SLL = 0.0133 PKR
24 bře 2026 1 PKR = 75.0395 SLL 1 SLL = 0.0133 PKR
25 bře 2026 1 PKR = 75.0904 SLL 1 SLL = 0.0133 PKR
26 bře 2026 1 PKR = 75.1767 SLL 1 SLL = 0.0133 PKR
27 bře 2026 1 PKR = 75.1256 SLL 1 SLL = 0.0133 PKR
28 bře 2026 1 PKR = 75.1047 SLL 1 SLL = 0.0133 PKR
29 bře 2026 1 PKR = 75.3799 SLL 1 SLL = 0.0133 PKR
30 bře 2026 1 PKR = 75.1454 SLL 1 SLL = 0.0133 PKR
31 bře 2026 1 PKR = 75.1693 SLL 1 SLL = 0.0133 PKR

Apr 2026

DatumPKR-SLLSLL-PKR
01 dub 2026 1 PKR = 75.1718 SLL 1 SLL = 0.0133 PKR
02 dub 2026 1 PKR = 75.142 SLL 1 SLL = 0.0133 PKR
03 dub 2026 1 PKR = 75.3215 SLL 1 SLL = 0.0133 PKR
04 dub 2026 1 PKR = 75.3215 SLL 1 SLL = 0.0133 PKR
05 dub 2026 1 PKR = 75.3215 SLL 1 SLL = 0.0133 PKR
06 dub 2026 1 PKR = 75.3215 SLL 1 SLL = 0.0133 PKR
07 dub 2026 1 PKR = 74.5707 SLL 1 SLL = 0.0134 PKR
08 dub 2026 1 PKR = 75.2121 SLL 1 SLL = 0.0133 PKR
13 dub 2026 1 PKR = 75.2127 SLL 1 SLL = 0.0133 PKR
14 dub 2026 1 PKR = 75.2007 SLL 1 SLL = 0.0133 PKR
15 dub 2026 1 PKR = 75.1967 SLL 1 SLL = 0.0133 PKR
16 dub 2026 1 PKR = 75.2335 SLL 1 SLL = 0.0133 PKR
17 dub 2026 1 PKR = 75.2236 SLL 1 SLL = 0.0133 PKR
18 dub 2026 1 PKR = 75.0791 SLL 1 SLL = 0.0133 PKR
19 dub 2026 1 PKR = 75.0791 SLL 1 SLL = 0.0133 PKR
20 dub 2026 1 PKR = 75.2228 SLL 1 SLL = 0.0133 PKR
21 dub 2026 1 PKR = 75.2092 SLL 1 SLL = 0.0133 PKR
22 dub 2026 1 PKR = 75.1837 SLL 1 SLL = 0.0133 PKR
23 dub 2026 1 PKR = 74.9616 SLL 1 SLL = 0.0133 PKR
24 dub 2026 1 PKR = 75.2375 SLL 1 SLL = 0.0133 PKR
25 dub 2026 1 PKR = 75.3439 SLL 1 SLL = 0.0133 PKR
26 dub 2026 1 PKR = 75.3439 SLL 1 SLL = 0.0133 PKR
27 dub 2026 1 PKR = 75.2032 SLL 1 SLL = 0.0133 PKR
28 dub 2026 1 PKR = 75.2602 SLL 1 SLL = 0.0133 PKR
29 dub 2026 1 PKR = 75.2094 SLL 1 SLL = 0.0133 PKR
30 dub 2026 1 PKR = 75.2309 SLL 1 SLL = 0.0133 PKR

May 2026

DatumPKR-SLLSLL-PKR
01 kvě 2026 1 PKR = 75.2268 SLL 1 SLL = 0.0133 PKR
02 kvě 2026 1 PKR = 75.2201 SLL 1 SLL = 0.0133 PKR
03 kvě 2026 1 PKR = 75.2201 SLL 1 SLL = 0.0133 PKR
04 kvě 2026 1 PKR = 75.2367 SLL 1 SLL = 0.0133 PKR
05 kvě 2026 1 PKR = 75.2198 SLL 1 SLL = 0.0133 PKR

Informace o směnných kurzech PKR-SLL a SLL-PKR

Pákistánské Rupie (PKR) je měnou užívanou ve státě Pákistán. Sierra Leone Leonean (SLL) je měnou užívanou ve státě Sierra Leone. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Pákistán či Sierra Leone coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats