> Směnné kurzy PKR-SLL a SLL-PKR v roce 2025

Směnné kurzy PKR-SLL a SLL-PKR v roce 2025

Směnné kurzy PKR-SLL a SLL-PKR

Níže najdete směnné kurzy PKR-SLL a SLL-PKR platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 PKR = 74,8117 SLL

1 SLL = 0,0134 PKR

1 r. 2 r. 3 r.

PKR na SLLSLL na PKR

Jan 2025

Datum	PKR-SLL	SLL-PKR
01 led 2025	1 PKR = 75.3498 SLL	1 SLL = 0.0133 PKR
02 led 2025	1 PKR = 75.247 SLL	1 SLL = 0.0133 PKR
03 led 2025	1 PKR = 75.2776 SLL	1 SLL = 0.0133 PKR
04 led 2025	1 PKR = 75.4187 SLL	1 SLL = 0.0133 PKR
05 led 2025	1 PKR = 75.4187 SLL	1 SLL = 0.0133 PKR
06 led 2025	1 PKR = 75.1968 SLL	1 SLL = 0.0133 PKR
07 led 2025	1 PKR = 75.2342 SLL	1 SLL = 0.0133 PKR
08 led 2025	1 PKR = 75.175 SLL	1 SLL = 0.0133 PKR
09 led 2025	1 PKR = 75.207 SLL	1 SLL = 0.0133 PKR
10 led 2025	1 PKR = 75.3012 SLL	1 SLL = 0.0133 PKR
11 led 2025	1 PKR = 74.9646 SLL	1 SLL = 0.0133 PKR
12 led 2025	1 PKR = 74.9646 SLL	1 SLL = 0.0133 PKR
13 led 2025	1 PKR = 75.2399 SLL	1 SLL = 0.0133 PKR
14 led 2025	1 PKR = 75.1669 SLL	1 SLL = 0.0133 PKR
15 led 2025	1 PKR = 75.312 SLL	1 SLL = 0.0133 PKR
16 led 2025	1 PKR = 75.1648 SLL	1 SLL = 0.0133 PKR
17 led 2025	1 PKR = 75.2203 SLL	1 SLL = 0.0133 PKR
18 led 2025	1 PKR = 75.2459 SLL	1 SLL = 0.0133 PKR
19 led 2025	1 PKR = 75.2459 SLL	1 SLL = 0.0133 PKR
20 led 2025	1 PKR = 75.1407 SLL	1 SLL = 0.0133 PKR
21 led 2025	1 PKR = 75.2114 SLL	1 SLL = 0.0133 PKR
22 led 2025	1 PKR = 75.619 SLL	1 SLL = 0.0132 PKR
23 led 2025	1 PKR = 75.1922 SLL	1 SLL = 0.0133 PKR
24 led 2025	1 PKR = 75.2174 SLL	1 SLL = 0.0133 PKR
25 led 2025	1 PKR = 75.3803 SLL	1 SLL = 0.0133 PKR
26 led 2025	1 PKR = 75.3803 SLL	1 SLL = 0.0133 PKR
27 led 2025	1 PKR = 75.1965 SLL	1 SLL = 0.0133 PKR
28 led 2025	1 PKR = 75.1379 SLL	1 SLL = 0.0133 PKR
29 led 2025	1 PKR = 75.1646 SLL	1 SLL = 0.0133 PKR
30 led 2025	1 PKR = 75.2155 SLL	1 SLL = 0.0133 PKR
31 led 2025	1 PKR = 75.2067 SLL	1 SLL = 0.0133 PKR

Feb 2025

Datum	PKR-SLL	SLL-PKR
01 úno 2025	1 PKR = 75.2067 SLL	1 SLL = 0.0133 PKR
02 úno 2025	1 PKR = 75.0828 SLL	1 SLL = 0.0133 PKR
03 úno 2025	1 PKR = 75.1921 SLL	1 SLL = 0.0133 PKR
04 úno 2025	1 PKR = 75.1793 SLL	1 SLL = 0.0133 PKR
05 úno 2025	1 PKR = 75.1732 SLL	1 SLL = 0.0133 PKR
06 úno 2025	1 PKR = 75.1121 SLL	1 SLL = 0.0133 PKR
07 úno 2025	1 PKR = 75.0917 SLL	1 SLL = 0.0133 PKR
08 úno 2025	1 PKR = 74.8058 SLL	1 SLL = 0.0134 PKR
09 úno 2025	1 PKR = 74.8058 SLL	1 SLL = 0.0134 PKR
10 úno 2025	1 PKR = 75.0618 SLL	1 SLL = 0.0133 PKR
11 úno 2025	1 PKR = 75.1508 SLL	1 SLL = 0.0133 PKR
12 úno 2025	1 PKR = 75.0921 SLL	1 SLL = 0.0133 PKR
13 úno 2025	1 PKR = 75.2857 SLL	1 SLL = 0.0133 PKR
14 úno 2025	1 PKR = 75.0936 SLL	1 SLL = 0.0133 PKR
15 úno 2025	1 PKR = 75.3416 SLL	1 SLL = 0.0133 PKR
16 úno 2025	1 PKR = 75.3416 SLL	1 SLL = 0.0133 PKR
17 úno 2025	1 PKR = 75.1019 SLL	1 SLL = 0.0133 PKR
18 úno 2025	1 PKR = 75.0003 SLL	1 SLL = 0.0133 PKR
19 úno 2025	1 PKR = 75.0642 SLL	1 SLL = 0.0133 PKR
20 úno 2025	1 PKR = 75.0836 SLL	1 SLL = 0.0133 PKR
21 úno 2025	1 PKR = 74.9889 SLL	1 SLL = 0.0133 PKR
22 úno 2025	1 PKR = 74.9982 SLL	1 SLL = 0.0133 PKR
23 úno 2025	1 PKR = 74.9982 SLL	1 SLL = 0.0133 PKR
24 úno 2025	1 PKR = 74.9241 SLL	1 SLL = 0.0133 PKR
25 úno 2025	1 PKR = 75.0501 SLL	1 SLL = 0.0133 PKR
26 úno 2025	1 PKR = 74.999 SLL	1 SLL = 0.0133 PKR
27 úno 2025	1 PKR = 75.0101 SLL	1 SLL = 0.0133 PKR
28 úno 2025	1 PKR = 74.967 SLL	1 SLL = 0.0133 PKR

Mar 2025

Datum	PKR-SLL	SLL-PKR
01 bře 2025	1 PKR = 74.9579 SLL	1 SLL = 0.0133 PKR
02 bře 2025	1 PKR = 75.007 SLL	1 SLL = 0.0133 PKR
03 bře 2025	1 PKR = 75.0054 SLL	1 SLL = 0.0133 PKR
04 bře 2025	1 PKR = 74.9705 SLL	1 SLL = 0.0133 PKR
05 bře 2025	1 PKR = 75.0213 SLL	1 SLL = 0.0133 PKR
06 bře 2025	1 PKR = 74.9417 SLL	1 SLL = 0.0133 PKR
07 bře 2025	1 PKR = 74.8535 SLL	1 SLL = 0.0134 PKR
08 bře 2025	1 PKR = 74.9072 SLL	1 SLL = 0.0133 PKR
09 bře 2025	1 PKR = 74.8014 SLL	1 SLL = 0.0134 PKR
10 bře 2025	1 PKR = 74.927 SLL	1 SLL = 0.0133 PKR
11 bře 2025	1 PKR = 74.8946 SLL	1 SLL = 0.0134 PKR
12 bře 2025	1 PKR = 74.8245 SLL	1 SLL = 0.0134 PKR
13 bře 2025	1 PKR = 74.8993 SLL	1 SLL = 0.0134 PKR
14 bře 2025	1 PKR = 74.8823 SLL	1 SLL = 0.0134 PKR
15 bře 2025	1 PKR = 75.0346 SLL	1 SLL = 0.0133 PKR
16 bře 2025	1 PKR = 74.8654 SLL	1 SLL = 0.0134 PKR
17 bře 2025	1 PKR = 74.8398 SLL	1 SLL = 0.0134 PKR
18 bře 2025	1 PKR = 74.9344 SLL	1 SLL = 0.0133 PKR
19 bře 2025	1 PKR = 74.858 SLL	1 SLL = 0.0134 PKR
20 bře 2025	1 PKR = 74.8453 SLL	1 SLL = 0.0134 PKR
21 bře 2025	1 PKR = 74.8358 SLL	1 SLL = 0.0134 PKR
22 bře 2025	1 PKR = 75.0213 SLL	1 SLL = 0.0133 PKR
23 bře 2025	1 PKR = 74.8447 SLL	1 SLL = 0.0134 PKR
24 bře 2025	1 PKR = 74.8443 SLL	1 SLL = 0.0134 PKR
25 bře 2025	1 PKR = 74.8187 SLL	1 SLL = 0.0134 PKR
26 bře 2025	1 PKR = 74.7486 SLL	1 SLL = 0.0134 PKR
27 bře 2025	1 PKR = 74.8988 SLL	1 SLL = 0.0134 PKR
28 bře 2025	1 PKR = 74.8303 SLL	1 SLL = 0.0134 PKR
29 bře 2025	1 PKR = 74.8357 SLL	1 SLL = 0.0134 PKR
30 bře 2025	1 PKR = 74.8785 SLL	1 SLL = 0.0134 PKR
31 bře 2025	1 PKR = 74.8214 SLL	1 SLL = 0.0134 PKR

Apr 2025

Datum	PKR-SLL	SLL-PKR
01 dub 2025	1 PKR = 74.87 SLL	1 SLL = 0.0134 PKR
02 dub 2025	1 PKR = 74.8886 SLL	1 SLL = 0.0134 PKR
03 dub 2025	1 PKR = 74.8594 SLL	1 SLL = 0.0134 PKR
04 dub 2025	1 PKR = 74.8693 SLL	1 SLL = 0.0134 PKR
05 dub 2025	1 PKR = 74.2372 SLL	1 SLL = 0.0135 PKR
06 dub 2025	1 PKR = 74.2372 SLL	1 SLL = 0.0135 PKR
07 dub 2025	1 PKR = 74.7581 SLL	1 SLL = 0.0134 PKR
08 dub 2025	1 PKR = 74.6964 SLL	1 SLL = 0.0134 PKR
09 dub 2025	1 PKR = 74.7839 SLL	1 SLL = 0.0134 PKR
10 dub 2025	1 PKR = 74.7915 SLL	1 SLL = 0.0134 PKR
11 dub 2025	1 PKR = 74.6973 SLL	1 SLL = 0.0134 PKR
12 dub 2025	1 PKR = 74.9468 SLL	1 SLL = 0.0133 PKR
13 dub 2025	1 PKR = 74.7371 SLL	1 SLL = 0.0134 PKR
14 dub 2025	1 PKR = 74.7676 SLL	1 SLL = 0.0134 PKR
15 dub 2025	1 PKR = 74.6698 SLL	1 SLL = 0.0134 PKR
16 dub 2025	1 PKR = 74.7346 SLL	1 SLL = 0.0134 PKR
17 dub 2025	1 PKR = 74.7861 SLL	1 SLL = 0.0134 PKR
18 dub 2025	1 PKR = 74.7301 SLL	1 SLL = 0.0134 PKR
19 dub 2025	1 PKR = 74.7299 SLL	1 SLL = 0.0134 PKR
20 dub 2025	1 PKR = 74.7299 SLL	1 SLL = 0.0134 PKR
21 dub 2025	1 PKR = 74.7308 SLL	1 SLL = 0.0134 PKR
22 dub 2025	1 PKR = 74.7085 SLL	1 SLL = 0.0134 PKR
23 dub 2025	1 PKR = 74.6596 SLL	1 SLL = 0.0134 PKR
24 dub 2025	1 PKR = 74.658 SLL	1 SLL = 0.0134 PKR
25 dub 2025	1 PKR = 74.5261 SLL	1 SLL = 0.0134 PKR
26 dub 2025	1 PKR = 74.6377 SLL	1 SLL = 0.0134 PKR
27 dub 2025	1 PKR = 74.6377 SLL	1 SLL = 0.0134 PKR
28 dub 2025	1 PKR = 74.6043 SLL	1 SLL = 0.0134 PKR
29 dub 2025	1 PKR = 74.6674 SLL	1 SLL = 0.0134 PKR
30 dub 2025	1 PKR = 74.6505 SLL	1 SLL = 0.0134 PKR

May 2025

Datum	PKR-SLL	SLL-PKR
01 kvě 2025	1 PKR = 74.4055 SLL	1 SLL = 0.0134 PKR
02 kvě 2025	1 PKR = 74.6061 SLL	1 SLL = 0.0134 PKR
03 kvě 2025	1 PKR = 74.4483 SLL	1 SLL = 0.0134 PKR
04 kvě 2025	1 PKR = 74.4483 SLL	1 SLL = 0.0134 PKR
05 kvě 2025	1 PKR = 74.5352 SLL	1 SLL = 0.0134 PKR
06 kvě 2025	1 PKR = 74.5571 SLL	1 SLL = 0.0134 PKR
07 kvě 2025	1 PKR = 74.5267 SLL	1 SLL = 0.0134 PKR
08 kvě 2025	1 PKR = 74.5832 SLL	1 SLL = 0.0134 PKR
09 kvě 2025	1 PKR = 74.4885 SLL	1 SLL = 0.0134 PKR
10 kvě 2025	1 PKR = 74.5704 SLL	1 SLL = 0.0134 PKR
11 kvě 2025	1 PKR = 74.516 SLL	1 SLL = 0.0134 PKR
12 kvě 2025	1 PKR = 74.6321 SLL	1 SLL = 0.0134 PKR
13 kvě 2025	1 PKR = 74.4982 SLL	1 SLL = 0.0134 PKR
14 kvě 2025	1 PKR = 74.3668 SLL	1 SLL = 0.0134 PKR
15 kvě 2025	1 PKR = 74.4031 SLL	1 SLL = 0.0134 PKR
16 kvě 2025	1 PKR = 74.4991 SLL	1 SLL = 0.0134 PKR
17 kvě 2025	1 PKR = 74.2245 SLL	1 SLL = 0.0135 PKR
18 kvě 2025	1 PKR = 74.2245 SLL	1 SLL = 0.0135 PKR
19 kvě 2025	1 PKR = 74.2066 SLL	1 SLL = 0.0135 PKR
20 kvě 2025	1 PKR = 74.1857 SLL	1 SLL = 0.0135 PKR
21 kvě 2025	1 PKR = 74.4095 SLL	1 SLL = 0.0134 PKR
22 kvě 2025	1 PKR = 74.4455 SLL	1 SLL = 0.0134 PKR
23 kvě 2025	1 PKR = 74.3737 SLL	1 SLL = 0.0134 PKR
24 kvě 2025	1 PKR = 74.5216 SLL	1 SLL = 0.0134 PKR
25 kvě 2025	1 PKR = 74.5216 SLL	1 SLL = 0.0134 PKR
26 kvě 2025	1 PKR = 74.3537 SLL	1 SLL = 0.0134 PKR
27 kvě 2025	1 PKR = 74.1048 SLL	1 SLL = 0.0135 PKR
28 kvě 2025	1 PKR = 74.1082 SLL	1 SLL = 0.0135 PKR
29 kvě 2025	1 PKR = 74.3296 SLL	1 SLL = 0.0135 PKR
30 kvě 2025	1 PKR = 74.4225 SLL	1 SLL = 0.0134 PKR
31 kvě 2025	1 PKR = 74.4225 SLL	1 SLL = 0.0134 PKR

Jun 2025

Datum	PKR-SLL	SLL-PKR
01 čvn 2025	1 PKR = 74.5233 SLL	1 SLL = 0.0134 PKR
02 čvn 2025	1 PKR = 74.4259 SLL	1 SLL = 0.0134 PKR
03 čvn 2025	1 PKR = 74.0534 SLL	1 SLL = 0.0135 PKR
04 čvn 2025	1 PKR = 74.3596 SLL	1 SLL = 0.0134 PKR
05 čvn 2025	1 PKR = 74.3266 SLL	1 SLL = 0.0135 PKR
06 čvn 2025	1 PKR = 74.3441 SLL	1 SLL = 0.0135 PKR
07 čvn 2025	1 PKR = 74.2214 SLL	1 SLL = 0.0135 PKR
08 čvn 2025	1 PKR = 74.2214 SLL	1 SLL = 0.0135 PKR
09 čvn 2025	1 PKR = 74.3232 SLL	1 SLL = 0.0135 PKR
10 čvn 2025	1 PKR = 74.3676 SLL	1 SLL = 0.0134 PKR
11 čvn 2025	1 PKR = 74.2314 SLL	1 SLL = 0.0135 PKR
12 čvn 2025	1 PKR = 74.3885 SLL	1 SLL = 0.0134 PKR
13 čvn 2025	1 PKR = 73.9067 SLL	1 SLL = 0.0135 PKR
14 čvn 2025	1 PKR = 74.2928 SLL	1 SLL = 0.0135 PKR

Informace o směnných kurzech PKR-SLL a SLL-PKR

Pákistánské Rupie (PKR) je měnou užívanou ve státě Pákistán. Sierra Leone Leonean (SLL) je měnou užívanou ve státě Sierra Leone. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Pákistán či Sierra Leone coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky