> Směnné kurzy PHP-TRY a TRY-PHP v roce 2025

Směnné kurzy PHP-TRY a TRY-PHP v roce 2025

Směnné kurzy PHP-TRY a TRY-PHP

Níže najdete směnné kurzy PHP-TRY a TRY-PHP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 PHP = 0,6536 TRY

1 TRY = 1,53 PHP

1 r. 2 r. 3 r.

PHP na TRYTRY na PHP

Jan 2025

Datum	PHP-TRY	TRY-PHP
01 led 2025	1 PHP = 0.6077 TRY	1 TRY = 1.6455 PHP
02 led 2025	1 PHP = 0.6096 TRY	1 TRY = 1.6403 PHP
03 led 2025	1 PHP = 0.6088 TRY	1 TRY = 1.6426 PHP
04 led 2025	1 PHP = 0.6078 TRY	1 TRY = 1.6452 PHP
05 led 2025	1 PHP = 0.6077 TRY	1 TRY = 1.6456 PHP
06 led 2025	1 PHP = 0.6102 TRY	1 TRY = 1.6387 PHP
07 led 2025	1 PHP = 0.6084 TRY	1 TRY = 1.6437 PHP
08 led 2025	1 PHP = 0.6049 TRY	1 TRY = 1.6531 PHP
09 led 2025	1 PHP = 0.6046 TRY	1 TRY = 1.6541 PHP
10 led 2025	1 PHP = 0.6055 TRY	1 TRY = 1.6514 PHP
11 led 2025	1 PHP = 0.5999 TRY	1 TRY = 1.6669 PHP
12 led 2025	1 PHP = 0.6005 TRY	1 TRY = 1.6653 PHP
13 led 2025	1 PHP = 0.6049 TRY	1 TRY = 1.6532 PHP
14 led 2025	1 PHP = 0.6039 TRY	1 TRY = 1.6559 PHP
15 led 2025	1 PHP = 0.6056 TRY	1 TRY = 1.6511 PHP
16 led 2025	1 PHP = 0.6053 TRY	1 TRY = 1.6521 PHP
17 led 2025	1 PHP = 0.607 TRY	1 TRY = 1.6473 PHP
18 led 2025	1 PHP = 0.6073 TRY	1 TRY = 1.6467 PHP
19 led 2025	1 PHP = 0.6053 TRY	1 TRY = 1.6522 PHP
20 led 2025	1 PHP = 0.6084 TRY	1 TRY = 1.6436 PHP
21 led 2025	1 PHP = 0.6086 TRY	1 TRY = 1.6431 PHP
22 led 2025	1 PHP = 0.6107 TRY	1 TRY = 1.6376 PHP
23 led 2025	1 PHP = 0.6077 TRY	1 TRY = 1.6456 PHP
24 led 2025	1 PHP = 0.6115 TRY	1 TRY = 1.6353 PHP
25 led 2025	1 PHP = 0.6117 TRY	1 TRY = 1.6348 PHP
26 led 2025	1 PHP = 0.6122 TRY	1 TRY = 1.6334 PHP
27 led 2025	1 PHP = 0.6123 TRY	1 TRY = 1.6332 PHP
28 led 2025	1 PHP = 0.6119 TRY	1 TRY = 1.6344 PHP
29 led 2025	1 PHP = 0.6124 TRY	1 TRY = 1.6328 PHP
30 led 2025	1 PHP = 0.6132 TRY	1 TRY = 1.6308 PHP
31 led 2025	1 PHP = 0.6141 TRY	1 TRY = 1.6283 PHP

Feb 2025

Datum	PHP-TRY	TRY-PHP
01 úno 2025	1 PHP = 0.6108 TRY	1 TRY = 1.6371 PHP
02 úno 2025	1 PHP = 0.6135 TRY	1 TRY = 1.6301 PHP
03 úno 2025	1 PHP = 0.6146 TRY	1 TRY = 1.6271 PHP
04 úno 2025	1 PHP = 0.6169 TRY	1 TRY = 1.6209 PHP
05 úno 2025	1 PHP = 0.6197 TRY	1 TRY = 1.6138 PHP
06 úno 2025	1 PHP = 0.6178 TRY	1 TRY = 1.6187 PHP
07 úno 2025	1 PHP = 0.6196 TRY	1 TRY = 1.6141 PHP
08 úno 2025	1 PHP = 0.6195 TRY	1 TRY = 1.6141 PHP
09 úno 2025	1 PHP = 0.6195 TRY	1 TRY = 1.6141 PHP
10 úno 2025	1 PHP = 0.6189 TRY	1 TRY = 1.6158 PHP
11 úno 2025	1 PHP = 0.6199 TRY	1 TRY = 1.6133 PHP
12 úno 2025	1 PHP = 0.6208 TRY	1 TRY = 1.6108 PHP
13 úno 2025	1 PHP = 0.622 TRY	1 TRY = 1.6078 PHP
14 úno 2025	1 PHP = 0.6274 TRY	1 TRY = 1.594 PHP
15 úno 2025	1 PHP = 0.6283 TRY	1 TRY = 1.5916 PHP
16 úno 2025	1 PHP = 0.6283 TRY	1 TRY = 1.5916 PHP
17 úno 2025	1 PHP = 0.6246 TRY	1 TRY = 1.6011 PHP
18 úno 2025	1 PHP = 0.6229 TRY	1 TRY = 1.6055 PHP
19 úno 2025	1 PHP = 0.6243 TRY	1 TRY = 1.6017 PHP
20 úno 2025	1 PHP = 0.6248 TRY	1 TRY = 1.6005 PHP
21 úno 2025	1 PHP = 0.6284 TRY	1 TRY = 1.5912 PHP
22 úno 2025	1 PHP = 0.628 TRY	1 TRY = 1.5923 PHP
23 úno 2025	1 PHP = 0.628 TRY	1 TRY = 1.5923 PHP
24 úno 2025	1 PHP = 0.6295 TRY	1 TRY = 1.5886 PHP
25 úno 2025	1 PHP = 0.6291 TRY	1 TRY = 1.5896 PHP
26 úno 2025	1 PHP = 0.6293 TRY	1 TRY = 1.5891 PHP
27 úno 2025	1 PHP = 0.6286 TRY	1 TRY = 1.5909 PHP
28 úno 2025	1 PHP = 0.6296 TRY	1 TRY = 1.5883 PHP

Mar 2025

Datum	PHP-TRY	TRY-PHP
01 bře 2025	1 PHP = 0.6283 TRY	1 TRY = 1.5916 PHP
02 bře 2025	1 PHP = 0.6295 TRY	1 TRY = 1.5886 PHP
03 bře 2025	1 PHP = 0.629 TRY	1 TRY = 1.5897 PHP
04 bře 2025	1 PHP = 0.6332 TRY	1 TRY = 1.5793 PHP
05 bře 2025	1 PHP = 0.6348 TRY	1 TRY = 1.5754 PHP
06 bře 2025	1 PHP = 0.6351 TRY	1 TRY = 1.5747 PHP
07 bře 2025	1 PHP = 0.6376 TRY	1 TRY = 1.5684 PHP
08 bře 2025	1 PHP = 0.6354 TRY	1 TRY = 1.5738 PHP
09 bře 2025	1 PHP = 0.6363 TRY	1 TRY = 1.5715 PHP
10 bře 2025	1 PHP = 0.6361 TRY	1 TRY = 1.5721 PHP
11 bře 2025	1 PHP = 0.6368 TRY	1 TRY = 1.5703 PHP
12 bře 2025	1 PHP = 0.6384 TRY	1 TRY = 1.5664 PHP
13 bře 2025	1 PHP = 0.6379 TRY	1 TRY = 1.5677 PHP
14 bře 2025	1 PHP = 0.6392 TRY	1 TRY = 1.5643 PHP
15 bře 2025	1 PHP = 0.6365 TRY	1 TRY = 1.5712 PHP
16 bře 2025	1 PHP = 0.6397 TRY	1 TRY = 1.5633 PHP
17 bře 2025	1 PHP = 0.64 TRY	1 TRY = 1.5625 PHP
18 bře 2025	1 PHP = 0.6404 TRY	1 TRY = 1.5615 PHP
19 bře 2025	1 PHP = 0.6636 TRY	1 TRY = 1.5069 PHP
20 bře 2025	1 PHP = 0.6643 TRY	1 TRY = 1.5054 PHP
21 bře 2025	1 PHP = 0.6641 TRY	1 TRY = 1.5059 PHP
22 bře 2025	1 PHP = 0.6591 TRY	1 TRY = 1.5173 PHP
23 bře 2025	1 PHP = 0.6597 TRY	1 TRY = 1.5158 PHP
24 bře 2025	1 PHP = 0.6628 TRY	1 TRY = 1.5088 PHP
25 bře 2025	1 PHP = 0.6622 TRY	1 TRY = 1.5101 PHP
26 bře 2025	1 PHP = 0.6586 TRY	1 TRY = 1.5185 PHP
27 bře 2025	1 PHP = 0.6619 TRY	1 TRY = 1.5109 PHP
28 bře 2025	1 PHP = 0.6624 TRY	1 TRY = 1.5096 PHP
29 bře 2025	1 PHP = 0.6626 TRY	1 TRY = 1.5092 PHP
30 bře 2025	1 PHP = 0.6627 TRY	1 TRY = 1.5091 PHP
31 bře 2025	1 PHP = 0.6628 TRY	1 TRY = 1.5088 PHP

Apr 2025

Datum	PHP-TRY	TRY-PHP
01 dub 2025	1 PHP = 0.6625 TRY	1 TRY = 1.5094 PHP
02 dub 2025	1 PHP = 0.6629 TRY	1 TRY = 1.5085 PHP
03 dub 2025	1 PHP = 0.6645 TRY	1 TRY = 1.5049 PHP
04 dub 2025	1 PHP = 0.6657 TRY	1 TRY = 1.5022 PHP
05 dub 2025	1 PHP = 0.6616 TRY	1 TRY = 1.5115 PHP
06 dub 2025	1 PHP = 0.6616 TRY	1 TRY = 1.5115 PHP
07 dub 2025	1 PHP = 0.6623 TRY	1 TRY = 1.5098 PHP
08 dub 2025	1 PHP = 0.663 TRY	1 TRY = 1.5083 PHP
09 dub 2025	1 PHP = 0.6616 TRY	1 TRY = 1.5115 PHP
10 dub 2025	1 PHP = 0.6617 TRY	1 TRY = 1.5113 PHP
11 dub 2025	1 PHP = 0.6637 TRY	1 TRY = 1.5068 PHP
12 dub 2025	1 PHP = 0.6654 TRY	1 TRY = 1.503 PHP
13 dub 2025	1 PHP = 0.6681 TRY	1 TRY = 1.4968 PHP
14 dub 2025	1 PHP = 0.6656 TRY	1 TRY = 1.5023 PHP
15 dub 2025	1 PHP = 0.6719 TRY	1 TRY = 1.4884 PHP
16 dub 2025	1 PHP = 0.6721 TRY	1 TRY = 1.4878 PHP
17 dub 2025	1 PHP = 0.6714 TRY	1 TRY = 1.4894 PHP
18 dub 2025	1 PHP = 0.6704 TRY	1 TRY = 1.4916 PHP
19 dub 2025	1 PHP = 0.6722 TRY	1 TRY = 1.4876 PHP
20 dub 2025	1 PHP = 0.6704 TRY	1 TRY = 1.4916 PHP
21 dub 2025	1 PHP = 0.6704 TRY	1 TRY = 1.4916 PHP
22 dub 2025	1 PHP = 0.6759 TRY	1 TRY = 1.4795 PHP
23 dub 2025	1 PHP = 0.677 TRY	1 TRY = 1.477 PHP
24 dub 2025	1 PHP = 0.6786 TRY	1 TRY = 1.4736 PHP
25 dub 2025	1 PHP = 0.6823 TRY	1 TRY = 1.4657 PHP
26 dub 2025	1 PHP = 0.6837 TRY	1 TRY = 1.4626 PHP
27 dub 2025	1 PHP = 0.6842 TRY	1 TRY = 1.4616 PHP
28 dub 2025	1 PHP = 0.6822 TRY	1 TRY = 1.4659 PHP
29 dub 2025	1 PHP = 0.6851 TRY	1 TRY = 1.4597 PHP
30 dub 2025	1 PHP = 0.6886 TRY	1 TRY = 1.4521 PHP

May 2025

Datum	PHP-TRY	TRY-PHP
01 kvě 2025	1 PHP = 0.6886 TRY	1 TRY = 1.4523 PHP
02 kvě 2025	1 PHP = 0.6941 TRY	1 TRY = 1.4407 PHP
03 kvě 2025	1 PHP = 0.6929 TRY	1 TRY = 1.4433 PHP
04 kvě 2025	1 PHP = 0.6953 TRY	1 TRY = 1.4382 PHP
05 kvě 2025	1 PHP = 0.6931 TRY	1 TRY = 1.4428 PHP
06 kvě 2025	1 PHP = 0.6935 TRY	1 TRY = 1.4419 PHP
07 kvě 2025	1 PHP = 0.6978 TRY	1 TRY = 1.4331 PHP
08 kvě 2025	1 PHP = 0.6944 TRY	1 TRY = 1.4402 PHP
09 kvě 2025	1 PHP = 0.6985 TRY	1 TRY = 1.4316 PHP
10 kvě 2025	1 PHP = 0.7003 TRY	1 TRY = 1.428 PHP
11 kvě 2025	1 PHP = 0.7003 TRY	1 TRY = 1.428 PHP
12 kvě 2025	1 PHP = 0.6956 TRY	1 TRY = 1.4376 PHP
13 kvě 2025	1 PHP = 0.6952 TRY	1 TRY = 1.4385 PHP
14 kvě 2025	1 PHP = 0.6943 TRY	1 TRY = 1.4403 PHP
15 kvě 2025	1 PHP = 0.6932 TRY	1 TRY = 1.4425 PHP
16 kvě 2025	1 PHP = 0.6968 TRY	1 TRY = 1.4351 PHP
17 kvě 2025	1 PHP = 0.6963 TRY	1 TRY = 1.4361 PHP
18 kvě 2025	1 PHP = 0.6931 TRY	1 TRY = 1.4429 PHP
19 kvě 2025	1 PHP = 0.6978 TRY	1 TRY = 1.4332 PHP
20 kvě 2025	1 PHP = 0.6968 TRY	1 TRY = 1.4351 PHP
21 kvě 2025	1 PHP = 0.6978 TRY	1 TRY = 1.433 PHP
22 kvě 2025	1 PHP = 0.6991 TRY	1 TRY = 1.4304 PHP
23 kvě 2025	1 PHP = 0.7051 TRY	1 TRY = 1.4181 PHP
24 kvě 2025	1 PHP = 0.7042 TRY	1 TRY = 1.42 PHP
25 kvě 2025	1 PHP = 0.7017 TRY	1 TRY = 1.4251 PHP
26 kvě 2025	1 PHP = 0.7035 TRY	1 TRY = 1.4215 PHP
27 kvě 2025	1 PHP = 0.7021 TRY	1 TRY = 1.4243 PHP
28 kvě 2025	1 PHP = 0.7039 TRY	1 TRY = 1.4207 PHP
29 kvě 2025	1 PHP = 0.7022 TRY	1 TRY = 1.4242 PHP
30 kvě 2025	1 PHP = 0.704 TRY	1 TRY = 1.4205 PHP
31 kvě 2025	1 PHP = 0.7043 TRY	1 TRY = 1.4199 PHP

Jun 2025

Datum	PHP-TRY	TRY-PHP
01 čvn 2025	1 PHP = 0.7026 TRY	1 TRY = 1.4234 PHP
02 čvn 2025	1 PHP = 0.7038 TRY	1 TRY = 1.4209 PHP
03 čvn 2025	1 PHP = 0.703 TRY	1 TRY = 1.4225 PHP
04 čvn 2025	1 PHP = 0.7013 TRY	1 TRY = 1.4258 PHP
05 čvn 2025	1 PHP = 0.7076 TRY	1 TRY = 1.4133 PHP
06 čvn 2025	1 PHP = 0.7034 TRY	1 TRY = 1.4217 PHP
07 čvn 2025	1 PHP = 0.7018 TRY	1 TRY = 1.4249 PHP
08 čvn 2025	1 PHP = 0.7014 TRY	1 TRY = 1.4256 PHP
09 čvn 2025	1 PHP = 0.7028 TRY	1 TRY = 1.4229 PHP
10 čvn 2025	1 PHP = 0.7025 TRY	1 TRY = 1.4234 PHP
11 čvn 2025	1 PHP = 0.7017 TRY	1 TRY = 1.425 PHP
12 čvn 2025	1 PHP = 0.7053 TRY	1 TRY = 1.4178 PHP
13 čvn 2025	1 PHP = 0.7019 TRY	1 TRY = 1.4247 PHP
14 čvn 2025	1 PHP = 0.7019 TRY	1 TRY = 1.4247 PHP

Informace o směnných kurzech PHP-TRY a TRY-PHP

Filipínské Peso (PHP) je měnou užívanou ve státě Filipíny. Turecká Lira (TRY) je měnou užívanou ve státě Turecko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Filipíny či Turecko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky