currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy PGK-ZAR a ZAR-PGK v roce 2025

Směnné kurzy PGK-ZAR a ZAR-PGK v roce 2025

Směnné kurzy PGK-ZAR a ZAR-PGK

Níže najdete směnné kurzy PGK-ZAR a ZAR-PGK platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 PGK = 4,3557 ZAR
1 ZAR = 0,2296 PGK

Jan 2025

DatumPGK-ZARZAR-PGK
01 led 2025 1 PGK = 4.6527 ZAR 1 ZAR = 0.2149 PGK
02 led 2025 1 PGK = 4.6034 ZAR 1 ZAR = 0.2172 PGK
03 led 2025 1 PGK = 4.6814 ZAR 1 ZAR = 0.2136 PGK
04 led 2025 1 PGK = 4.6789 ZAR 1 ZAR = 0.2137 PGK
05 led 2025 1 PGK = 4.682 ZAR 1 ZAR = 0.2136 PGK
06 led 2025 1 PGK = 4.609 ZAR 1 ZAR = 0.217 PGK
07 led 2025 1 PGK = 4.5718 ZAR 1 ZAR = 0.2187 PGK
08 led 2025 1 PGK = 4.7135 ZAR 1 ZAR = 0.2122 PGK
09 led 2025 1 PGK = 4.7117 ZAR 1 ZAR = 0.2122 PGK
10 led 2025 1 PGK = 4.7437 ZAR 1 ZAR = 0.2108 PGK
11 led 2025 1 PGK = 4.7455 ZAR 1 ZAR = 0.2107 PGK
12 led 2025 1 PGK = 4.7467 ZAR 1 ZAR = 0.2107 PGK
13 led 2025 1 PGK = 4.767 ZAR 1 ZAR = 0.2098 PGK
14 led 2025 1 PGK = 4.6507 ZAR 1 ZAR = 0.215 PGK
15 led 2025 1 PGK = 4.6351 ZAR 1 ZAR = 0.2157 PGK
16 led 2025 1 PGK = 4.6297 ZAR 1 ZAR = 0.216 PGK
17 led 2025 1 PGK = 4.614 ZAR 1 ZAR = 0.2167 PGK
18 led 2025 1 PGK = 4.608 ZAR 1 ZAR = 0.217 PGK
19 led 2025 1 PGK = 4.6109 ZAR 1 ZAR = 0.2169 PGK
20 led 2025 1 PGK = 4.5923 ZAR 1 ZAR = 0.2178 PGK
21 led 2025 1 PGK = 4.5681 ZAR 1 ZAR = 0.2189 PGK
22 led 2025 1 PGK = 4.5622 ZAR 1 ZAR = 0.2192 PGK
23 led 2025 1 PGK = 4.6175 ZAR 1 ZAR = 0.2166 PGK
24 led 2025 1 PGK = 4.5764 ZAR 1 ZAR = 0.2185 PGK
25 led 2025 1 PGK = 4.5946 ZAR 1 ZAR = 0.2176 PGK
26 led 2025 1 PGK = 4.5917 ZAR 1 ZAR = 0.2178 PGK
27 led 2025 1 PGK = 4.6479 ZAR 1 ZAR = 0.2152 PGK
28 led 2025 1 PGK = 4.5887 ZAR 1 ZAR = 0.2179 PGK
29 led 2025 1 PGK = 4.578 ZAR 1 ZAR = 0.2184 PGK
30 led 2025 1 PGK = 4.5482 ZAR 1 ZAR = 0.2199 PGK
31 led 2025 1 PGK = 4.5741 ZAR 1 ZAR = 0.2186 PGK

Feb 2025

DatumPGK-ZARZAR-PGK
01 úno 2025 1 PGK = 4.5871 ZAR 1 ZAR = 0.218 PGK
02 úno 2025 1 PGK = 4.5801 ZAR 1 ZAR = 0.2183 PGK
03 úno 2025 1 PGK = 4.6945 ZAR 1 ZAR = 0.213 PGK
04 úno 2025 1 PGK = 4.6065 ZAR 1 ZAR = 0.2171 PGK
05 úno 2025 1 PGK = 4.6295 ZAR 1 ZAR = 0.216 PGK
06 úno 2025 1 PGK = 4.5578 ZAR 1 ZAR = 0.2194 PGK
07 úno 2025 1 PGK = 4.5869 ZAR 1 ZAR = 0.218 PGK
08 úno 2025 1 PGK = 4.5653 ZAR 1 ZAR = 0.219 PGK
09 úno 2025 1 PGK = 4.5653 ZAR 1 ZAR = 0.219 PGK
10 úno 2025 1 PGK = 4.5135 ZAR 1 ZAR = 0.2216 PGK
11 úno 2025 1 PGK = 4.5275 ZAR 1 ZAR = 0.2209 PGK
12 úno 2025 1 PGK = 4.5862 ZAR 1 ZAR = 0.218 PGK
13 úno 2025 1 PGK = 4.6181 ZAR 1 ZAR = 0.2165 PGK
14 úno 2025 1 PGK = 4.5644 ZAR 1 ZAR = 0.2191 PGK
15 úno 2025 1 PGK = 4.5784 ZAR 1 ZAR = 0.2184 PGK
16 úno 2025 1 PGK = 4.5784 ZAR 1 ZAR = 0.2184 PGK
17 úno 2025 1 PGK = 4.5803 ZAR 1 ZAR = 0.2183 PGK
18 úno 2025 1 PGK = 4.5084 ZAR 1 ZAR = 0.2218 PGK
19 úno 2025 1 PGK = 4.6038 ZAR 1 ZAR = 0.2172 PGK
20 úno 2025 1 PGK = 4.5942 ZAR 1 ZAR = 0.2177 PGK
21 úno 2025 1 PGK = 4.496 ZAR 1 ZAR = 0.2224 PGK
22 úno 2025 1 PGK = 4.4989 ZAR 1 ZAR = 0.2223 PGK
23 úno 2025 1 PGK = 4.4989 ZAR 1 ZAR = 0.2223 PGK
24 úno 2025 1 PGK = 4.4974 ZAR 1 ZAR = 0.2224 PGK
25 úno 2025 1 PGK = 4.5725 ZAR 1 ZAR = 0.2187 PGK
26 úno 2025 1 PGK = 4.5256 ZAR 1 ZAR = 0.221 PGK
27 úno 2025 1 PGK = 4.5839 ZAR 1 ZAR = 0.2182 PGK
28 úno 2025 1 PGK = 4.5795 ZAR 1 ZAR = 0.2184 PGK

Mar 2025

DatumPGK-ZARZAR-PGK
01 bře 2025 1 PGK = 4.7074 ZAR 1 ZAR = 0.2124 PGK
02 bře 2025 1 PGK = 4.6554 ZAR 1 ZAR = 0.2148 PGK
03 bře 2025 1 PGK = 4.6422 ZAR 1 ZAR = 0.2154 PGK
04 bře 2025 1 PGK = 4.5995 ZAR 1 ZAR = 0.2174 PGK
05 bře 2025 1 PGK = 4.5163 ZAR 1 ZAR = 0.2214 PGK
06 bře 2025 1 PGK = 4.4828 ZAR 1 ZAR = 0.2231 PGK
07 bře 2025 1 PGK = 4.4387 ZAR 1 ZAR = 0.2253 PGK
08 bře 2025 1 PGK = 4.5108 ZAR 1 ZAR = 0.2217 PGK
09 bře 2025 1 PGK = 4.4646 ZAR 1 ZAR = 0.224 PGK
10 bře 2025 1 PGK = 4.5445 ZAR 1 ZAR = 0.22 PGK
11 bře 2025 1 PGK = 4.5125 ZAR 1 ZAR = 0.2216 PGK
12 bře 2025 1 PGK = 4.5672 ZAR 1 ZAR = 0.219 PGK
13 bře 2025 1 PGK = 4.5558 ZAR 1 ZAR = 0.2195 PGK
14 bře 2025 1 PGK = 4.4995 ZAR 1 ZAR = 0.2222 PGK
15 bře 2025 1 PGK = 4.4382 ZAR 1 ZAR = 0.2253 PGK
16 bře 2025 1 PGK = 4.484 ZAR 1 ZAR = 0.223 PGK
17 bře 2025 1 PGK = 4.4136 ZAR 1 ZAR = 0.2266 PGK
18 bře 2025 1 PGK = 4.3993 ZAR 1 ZAR = 0.2273 PGK
19 bře 2025 1 PGK = 4.4098 ZAR 1 ZAR = 0.2268 PGK
20 bře 2025 1 PGK = 4.518 ZAR 1 ZAR = 0.2213 PGK
21 bře 2025 1 PGK = 4.4854 ZAR 1 ZAR = 0.2229 PGK
22 bře 2025 1 PGK = 4.4398 ZAR 1 ZAR = 0.2252 PGK
23 bře 2025 1 PGK = 4.4637 ZAR 1 ZAR = 0.224 PGK
24 bře 2025 1 PGK = 4.4387 ZAR 1 ZAR = 0.2253 PGK
25 bře 2025 1 PGK = 4.4425 ZAR 1 ZAR = 0.2251 PGK
26 bře 2025 1 PGK = 4.4286 ZAR 1 ZAR = 0.2258 PGK
27 bře 2025 1 PGK = 4.4331 ZAR 1 ZAR = 0.2256 PGK
28 bře 2025 1 PGK = 4.4072 ZAR 1 ZAR = 0.2269 PGK
29 bře 2025 1 PGK = 4.5135 ZAR 1 ZAR = 0.2216 PGK
30 bře 2025 1 PGK = 4.5174 ZAR 1 ZAR = 0.2214 PGK
31 bře 2025 1 PGK = 4.5175 ZAR 1 ZAR = 0.2214 PGK

Apr 2025

DatumPGK-ZARZAR-PGK
01 dub 2025 1 PGK = 4.5017 ZAR 1 ZAR = 0.2221 PGK
02 dub 2025 1 PGK = 4.5156 ZAR 1 ZAR = 0.2215 PGK
03 dub 2025 1 PGK = 4.6119 ZAR 1 ZAR = 0.2168 PGK
04 dub 2025 1 PGK = 4.6204 ZAR 1 ZAR = 0.2164 PGK
05 dub 2025 1 PGK = 4.6061 ZAR 1 ZAR = 0.2171 PGK
06 dub 2025 1 PGK = 4.6049 ZAR 1 ZAR = 0.2172 PGK
07 dub 2025 1 PGK = 4.7611 ZAR 1 ZAR = 0.21 PGK
08 dub 2025 1 PGK = 4.8001 ZAR 1 ZAR = 0.2083 PGK
09 dub 2025 1 PGK = 4.7906 ZAR 1 ZAR = 0.2087 PGK
10 dub 2025 1 PGK = 4.7181 ZAR 1 ZAR = 0.2119 PGK
11 dub 2025 1 PGK = 4.6963 ZAR 1 ZAR = 0.2129 PGK
12 dub 2025 1 PGK = 4.6384 ZAR 1 ZAR = 0.2156 PGK
13 dub 2025 1 PGK = 4.6458 ZAR 1 ZAR = 0.2152 PGK
14 dub 2025 1 PGK = 4.5871 ZAR 1 ZAR = 0.218 PGK
15 dub 2025 1 PGK = 4.641 ZAR 1 ZAR = 0.2155 PGK
16 dub 2025 1 PGK = 4.6219 ZAR 1 ZAR = 0.2164 PGK
17 dub 2025 1 PGK = 4.5566 ZAR 1 ZAR = 0.2195 PGK
18 dub 2025 1 PGK = 4.5538 ZAR 1 ZAR = 0.2196 PGK
19 dub 2025 1 PGK = 4.5583 ZAR 1 ZAR = 0.2194 PGK
20 dub 2025 1 PGK = 4.5538 ZAR 1 ZAR = 0.2196 PGK
21 dub 2025 1 PGK = 4.5538 ZAR 1 ZAR = 0.2196 PGK
22 dub 2025 1 PGK = 4.5051 ZAR 1 ZAR = 0.222 PGK
23 dub 2025 1 PGK = 4.5607 ZAR 1 ZAR = 0.2193 PGK
24 dub 2025 1 PGK = 4.5234 ZAR 1 ZAR = 0.2211 PGK
25 dub 2025 1 PGK = 4.6155 ZAR 1 ZAR = 0.2167 PGK
26 dub 2025 1 PGK = 4.611 ZAR 1 ZAR = 0.2169 PGK
27 dub 2025 1 PGK = 4.6083 ZAR 1 ZAR = 0.217 PGK
28 dub 2025 1 PGK = 4.498 ZAR 1 ZAR = 0.2223 PGK
29 dub 2025 1 PGK = 4.4793 ZAR 1 ZAR = 0.2232 PGK
30 dub 2025 1 PGK = 4.5502 ZAR 1 ZAR = 0.2198 PGK

May 2025

DatumPGK-ZARZAR-PGK
01 kvě 2025 1 PGK = 4.5471 ZAR 1 ZAR = 0.2199 PGK
02 kvě 2025 1 PGK = 4.4365 ZAR 1 ZAR = 0.2254 PGK
03 kvě 2025 1 PGK = 4.426 ZAR 1 ZAR = 0.2259 PGK
04 kvě 2025 1 PGK = 4.4245 ZAR 1 ZAR = 0.226 PGK
05 kvě 2025 1 PGK = 4.4884 ZAR 1 ZAR = 0.2228 PGK
06 kvě 2025 1 PGK = 4.4661 ZAR 1 ZAR = 0.2239 PGK
07 kvě 2025 1 PGK = 4.4036 ZAR 1 ZAR = 0.2271 PGK
08 kvě 2025 1 PGK = 4.3802 ZAR 1 ZAR = 0.2283 PGK
09 kvě 2025 1 PGK = 4.3881 ZAR 1 ZAR = 0.2279 PGK
10 kvě 2025 1 PGK = 4.4788 ZAR 1 ZAR = 0.2233 PGK
11 kvě 2025 1 PGK = 4.3874 ZAR 1 ZAR = 0.2279 PGK
12 kvě 2025 1 PGK = 4.4167 ZAR 1 ZAR = 0.2264 PGK
13 kvě 2025 1 PGK = 4.4142 ZAR 1 ZAR = 0.2265 PGK
14 kvě 2025 1 PGK = 4.3856 ZAR 1 ZAR = 0.228 PGK
15 kvě 2025 1 PGK = 4.3505 ZAR 1 ZAR = 0.2299 PGK
16 kvě 2025 1 PGK = 4.3517 ZAR 1 ZAR = 0.2298 PGK
17 kvě 2025 1 PGK = 4.3274 ZAR 1 ZAR = 0.2311 PGK
18 kvě 2025 1 PGK = 4.3267 ZAR 1 ZAR = 0.2311 PGK
19 kvě 2025 1 PGK = 4.3386 ZAR 1 ZAR = 0.2305 PGK
20 kvě 2025 1 PGK = 4.3271 ZAR 1 ZAR = 0.2311 PGK
21 kvě 2025 1 PGK = 4.3623 ZAR 1 ZAR = 0.2292 PGK
22 kvě 2025 1 PGK = 4.3995 ZAR 1 ZAR = 0.2273 PGK
23 kvě 2025 1 PGK = 4.3612 ZAR 1 ZAR = 0.2293 PGK
24 kvě 2025 1 PGK = 4.3569 ZAR 1 ZAR = 0.2295 PGK
25 kvě 2025 1 PGK = 4.3597 ZAR 1 ZAR = 0.2294 PGK
26 kvě 2025 1 PGK = 4.3519 ZAR 1 ZAR = 0.2298 PGK
27 kvě 2025 1 PGK = 4.3602 ZAR 1 ZAR = 0.2293 PGK
28 kvě 2025 1 PGK = 4.2969 ZAR 1 ZAR = 0.2327 PGK
29 kvě 2025 1 PGK = 4.2832 ZAR 1 ZAR = 0.2335 PGK
30 kvě 2025 1 PGK = 4.3578 ZAR 1 ZAR = 0.2295 PGK
31 kvě 2025 1 PGK = 4.3878 ZAR 1 ZAR = 0.2279 PGK

Jun 2025

DatumPGK-ZARZAR-PGK
01 čvn 2025 1 PGK = 4.3908 ZAR 1 ZAR = 0.2277 PGK
02 čvn 2025 1 PGK = 4.3665 ZAR 1 ZAR = 0.229 PGK
03 čvn 2025 1 PGK = 4.3548 ZAR 1 ZAR = 0.2296 PGK
04 čvn 2025 1 PGK = 4.2797 ZAR 1 ZAR = 0.2337 PGK
05 čvn 2025 1 PGK = 4.2544 ZAR 1 ZAR = 0.2351 PGK
06 čvn 2025 1 PGK = 4.3215 ZAR 1 ZAR = 0.2314 PGK
07 čvn 2025 1 PGK = 4.319 ZAR 1 ZAR = 0.2315 PGK
08 čvn 2025 1 PGK = 4.3191 ZAR 1 ZAR = 0.2315 PGK
09 čvn 2025 1 PGK = 4.2551 ZAR 1 ZAR = 0.235 PGK
10 čvn 2025 1 PGK = 4.2351 ZAR 1 ZAR = 0.2361 PGK
11 čvn 2025 1 PGK = 4.3217 ZAR 1 ZAR = 0.2314 PGK
12 čvn 2025 1 PGK = 4.2681 ZAR 1 ZAR = 0.2343 PGK
13 čvn 2025 1 PGK = 4.3035 ZAR 1 ZAR = 0.2324 PGK
14 čvn 2025 1 PGK = 4.3151 ZAR 1 ZAR = 0.2317 PGK
15 čvn 2025 1 PGK = 4.31 ZAR 1 ZAR = 0.232 PGK
16 čvn 2025 1 PGK = 4.3221 ZAR 1 ZAR = 0.2314 PGK
17 čvn 2025 1 PGK = 4.3284 ZAR 1 ZAR = 0.231 PGK
18 čvn 2025 1 PGK = 4.3977 ZAR 1 ZAR = 0.2274 PGK
19 čvn 2025 1 PGK = 4.3325 ZAR 1 ZAR = 0.2308 PGK
20 čvn 2025 1 PGK = 4.3175 ZAR 1 ZAR = 0.2316 PGK
21 čvn 2025 1 PGK = 4.4437 ZAR 1 ZAR = 0.225 PGK
22 čvn 2025 1 PGK = 4.4437 ZAR 1 ZAR = 0.225 PGK
23 čvn 2025 1 PGK = 4.3989 ZAR 1 ZAR = 0.2273 PGK
24 čvn 2025 1 PGK = 4.3051 ZAR 1 ZAR = 0.2323 PGK
25 čvn 2025 1 PGK = 4.3139 ZAR 1 ZAR = 0.2318 PGK
26 čvn 2025 1 PGK = 4.3018 ZAR 1 ZAR = 0.2325 PGK
27 čvn 2025 1 PGK = 4.3175 ZAR 1 ZAR = 0.2316 PGK
28 čvn 2025 1 PGK = 4.3248 ZAR 1 ZAR = 0.2312 PGK
29 čvn 2025 1 PGK = 4.3352 ZAR 1 ZAR = 0.2307 PGK
30 čvn 2025 1 PGK = 4.3072 ZAR 1 ZAR = 0.2322 PGK

Jul 2025

DatumPGK-ZARZAR-PGK
01 čvc 2025 1 PGK = 4.2631 ZAR 1 ZAR = 0.2346 PGK
02 čvc 2025 1 PGK = 4.28 ZAR 1 ZAR = 0.2336 PGK
03 čvc 2025 1 PGK = 4.2455 ZAR 1 ZAR = 0.2355 PGK
04 čvc 2025 1 PGK = 4.2682 ZAR 1 ZAR = 0.2343 PGK
05 čvc 2025 1 PGK = 4.2616 ZAR 1 ZAR = 0.2347 PGK
06 čvc 2025 1 PGK = 4.2616 ZAR 1 ZAR = 0.2347 PGK
07 čvc 2025 1 PGK = 4.2321 ZAR 1 ZAR = 0.2363 PGK
08 čvc 2025 1 PGK = 4.2435 ZAR 1 ZAR = 0.2357 PGK
09 čvc 2025 1 PGK = 4.2584 ZAR 1 ZAR = 0.2348 PGK
10 čvc 2025 1 PGK = 4.2299 ZAR 1 ZAR = 0.2364 PGK
11 čvc 2025 1 PGK = 4.327 ZAR 1 ZAR = 0.2311 PGK
12 čvc 2025 1 PGK = 4.3357 ZAR 1 ZAR = 0.2306 PGK
13 čvc 2025 1 PGK = 4.3507 ZAR 1 ZAR = 0.2298 PGK
14 čvc 2025 1 PGK = 4.3206 ZAR 1 ZAR = 0.2314 PGK
15 čvc 2025 1 PGK = 4.3051 ZAR 1 ZAR = 0.2323 PGK
16 čvc 2025 1 PGK = 4.3319 ZAR 1 ZAR = 0.2308 PGK
17 čvc 2025 1 PGK = 4.2644 ZAR 1 ZAR = 0.2345 PGK
18 čvc 2025 1 PGK = 4.2819 ZAR 1 ZAR = 0.2335 PGK
19 čvc 2025 1 PGK = 4.2736 ZAR 1 ZAR = 0.234 PGK
20 čvc 2025 1 PGK = 4.2731 ZAR 1 ZAR = 0.234 PGK
21 čvc 2025 1 PGK = 4.2185 ZAR 1 ZAR = 0.2371 PGK
22 čvc 2025 1 PGK = 4.1886 ZAR 1 ZAR = 0.2387 PGK
23 čvc 2025 1 PGK = 4.1761 ZAR 1 ZAR = 0.2395 PGK
24 čvc 2025 1 PGK = 4.1884 ZAR 1 ZAR = 0.2388 PGK
25 čvc 2025 1 PGK = 4.276 ZAR 1 ZAR = 0.2339 PGK
26 čvc 2025 1 PGK = 4.2974 ZAR 1 ZAR = 0.2327 PGK
27 čvc 2025 1 PGK = 4.2974 ZAR 1 ZAR = 0.2327 PGK
28 čvc 2025 1 PGK = 4.241 ZAR 1 ZAR = 0.2358 PGK
29 čvc 2025 1 PGK = 4.2643 ZAR 1 ZAR = 0.2345 PGK
30 čvc 2025 1 PGK = 4.3158 ZAR 1 ZAR = 0.2317 PGK
31 čvc 2025 1 PGK = 4.368 ZAR 1 ZAR = 0.2289 PGK

Aug 2025

DatumPGK-ZARZAR-PGK
01 srp 2025 1 PGK = 4.3452 ZAR 1 ZAR = 0.2301 PGK
02 srp 2025 1 PGK = 4.3778 ZAR 1 ZAR = 0.2284 PGK
03 srp 2025 1 PGK = 4.3778 ZAR 1 ZAR = 0.2284 PGK
04 srp 2025 1 PGK = 4.2806 ZAR 1 ZAR = 0.2336 PGK
05 srp 2025 1 PGK = 4.2755 ZAR 1 ZAR = 0.2339 PGK
06 srp 2025 1 PGK = 4.2888 ZAR 1 ZAR = 0.2332 PGK
07 srp 2025 1 PGK = 4.2021 ZAR 1 ZAR = 0.238 PGK
08 srp 2025 1 PGK = 4.2044 ZAR 1 ZAR = 0.2378 PGK
09 srp 2025 1 PGK = 4.2098 ZAR 1 ZAR = 0.2375 PGK
10 srp 2025 1 PGK = 4.215 ZAR 1 ZAR = 0.2372 PGK
11 srp 2025 1 PGK = 4.2082 ZAR 1 ZAR = 0.2376 PGK
12 srp 2025 1 PGK = 4.2668 ZAR 1 ZAR = 0.2344 PGK
13 srp 2025 1 PGK = 4.216 ZAR 1 ZAR = 0.2372 PGK
14 srp 2025 1 PGK = 4.2232 ZAR 1 ZAR = 0.2368 PGK
15 srp 2025 1 PGK = 4.2396 ZAR 1 ZAR = 0.2359 PGK
16 srp 2025 1 PGK = 4.2497 ZAR 1 ZAR = 0.2353 PGK
17 srp 2025 1 PGK = 4.2354 ZAR 1 ZAR = 0.2361 PGK
18 srp 2025 1 PGK = 4.1744 ZAR 1 ZAR = 0.2396 PGK
19 srp 2025 1 PGK = 4.1701 ZAR 1 ZAR = 0.2398 PGK
20 srp 2025 1 PGK = 4.187 ZAR 1 ZAR = 0.2388 PGK
21 srp 2025 1 PGK = 4.1897 ZAR 1 ZAR = 0.2387 PGK
22 srp 2025 1 PGK = 4.1737 ZAR 1 ZAR = 0.2396 PGK
23 srp 2025 1 PGK = 4.1301 ZAR 1 ZAR = 0.2421 PGK
24 srp 2025 1 PGK = 4.1757 ZAR 1 ZAR = 0.2395 PGK
25 srp 2025 1 PGK = 4.1512 ZAR 1 ZAR = 0.2409 PGK
26 srp 2025 1 PGK = 4.1546 ZAR 1 ZAR = 0.2407 PGK
27 srp 2025 1 PGK = 4.2031 ZAR 1 ZAR = 0.2379 PGK
28 srp 2025 1 PGK = 4.166 ZAR 1 ZAR = 0.24 PGK
29 srp 2025 1 PGK = 4.1899 ZAR 1 ZAR = 0.2387 PGK
30 srp 2025 1 PGK = 4.1782 ZAR 1 ZAR = 0.2393 PGK
31 srp 2025 1 PGK = 4.1782 ZAR 1 ZAR = 0.2393 PGK

Sep 2025

DatumPGK-ZARZAR-PGK
01 zář 2025 1 PGK = 4.155 ZAR 1 ZAR = 0.2407 PGK
02 zář 2025 1 PGK = 4.2479 ZAR 1 ZAR = 0.2354 PGK
03 zář 2025 1 PGK = 4.2285 ZAR 1 ZAR = 0.2365 PGK
04 zář 2025 1 PGK = 4.2001 ZAR 1 ZAR = 0.2381 PGK
05 zář 2025 1 PGK = 4.2354 ZAR 1 ZAR = 0.2361 PGK
06 zář 2025 1 PGK = 4.2251 ZAR 1 ZAR = 0.2367 PGK
07 zář 2025 1 PGK = 4.2251 ZAR 1 ZAR = 0.2367 PGK
08 zář 2025 1 PGK = 4.1437 ZAR 1 ZAR = 0.2413 PGK
09 zář 2025 1 PGK = 4.1206 ZAR 1 ZAR = 0.2427 PGK
10 zář 2025 1 PGK = 4.1428 ZAR 1 ZAR = 0.2414 PGK
11 zář 2025 1 PGK = 4.136 ZAR 1 ZAR = 0.2418 PGK
12 zář 2025 1 PGK = 4.1012 ZAR 1 ZAR = 0.2438 PGK
13 zář 2025 1 PGK = 4.1037 ZAR 1 ZAR = 0.2437 PGK
14 zář 2025 1 PGK = 4.1037 ZAR 1 ZAR = 0.2437 PGK
15 zář 2025 1 PGK = 4.1498 ZAR 1 ZAR = 0.241 PGK
16 zář 2025 1 PGK = 4.1514 ZAR 1 ZAR = 0.2409 PGK
17 zář 2025 1 PGK = 4.1765 ZAR 1 ZAR = 0.2394 PGK
18 zář 2025 1 PGK = 4.0871 ZAR 1 ZAR = 0.2447 PGK
19 zář 2025 1 PGK = 4.1555 ZAR 1 ZAR = 0.2406 PGK
20 zář 2025 1 PGK = 4.1476 ZAR 1 ZAR = 0.2411 PGK
21 zář 2025 1 PGK = 4.1438 ZAR 1 ZAR = 0.2413 PGK
22 zář 2025 1 PGK = 4.0657 ZAR 1 ZAR = 0.246 PGK
23 zář 2025 1 PGK = 4.1357 ZAR 1 ZAR = 0.2418 PGK
24 zář 2025 1 PGK = 4.1339 ZAR 1 ZAR = 0.2419 PGK
25 zář 2025 1 PGK = 4.0772 ZAR 1 ZAR = 0.2453 PGK
26 zář 2025 1 PGK = 4.166 ZAR 1 ZAR = 0.24 PGK
27 zář 2025 1 PGK = 4.1486 ZAR 1 ZAR = 0.241 PGK
28 zář 2025 1 PGK = 4.1529 ZAR 1 ZAR = 0.2408 PGK
29 zář 2025 1 PGK = 4.0666 ZAR 1 ZAR = 0.2459 PGK
30 zář 2025 1 PGK = 4.0582 ZAR 1 ZAR = 0.2464 PGK

Oct 2025

DatumPGK-ZARZAR-PGK
01 říj 2025 1 PGK = 4.0454 ZAR 1 ZAR = 0.2472 PGK
02 říj 2025 1 PGK = 4.0407 ZAR 1 ZAR = 0.2475 PGK
03 říj 2025 1 PGK = 4.0521 ZAR 1 ZAR = 0.2468 PGK
04 říj 2025 1 PGK = 4.0502 ZAR 1 ZAR = 0.2469 PGK
05 říj 2025 1 PGK = 4.0502 ZAR 1 ZAR = 0.2469 PGK
06 říj 2025 1 PGK = 4.1138 ZAR 1 ZAR = 0.2431 PGK
07 říj 2025 1 PGK = 4.0974 ZAR 1 ZAR = 0.2441 PGK
08 říj 2025 1 PGK = 4.0909 ZAR 1 ZAR = 0.2444 PGK
09 říj 2025 1 PGK = 4.0752 ZAR 1 ZAR = 0.2454 PGK
10 říj 2025 1 PGK = 4.0394 ZAR 1 ZAR = 0.2476 PGK
11 říj 2025 1 PGK = 4.1242 ZAR 1 ZAR = 0.2425 PGK
12 říj 2025 1 PGK = 4.1242 ZAR 1 ZAR = 0.2425 PGK
13 říj 2025 1 PGK = 4.1345 ZAR 1 ZAR = 0.2419 PGK
14 říj 2025 1 PGK = 4.0918 ZAR 1 ZAR = 0.2444 PGK
15 říj 2025 1 PGK = 4.1232 ZAR 1 ZAR = 0.2425 PGK
16 říj 2025 1 PGK = 4.115 ZAR 1 ZAR = 0.243 PGK
17 říj 2025 1 PGK = 4.0778 ZAR 1 ZAR = 0.2452 PGK
18 říj 2025 1 PGK = 4.0599 ZAR 1 ZAR = 0.2463 PGK
19 říj 2025 1 PGK = 4.0597 ZAR 1 ZAR = 0.2463 PGK
20 říj 2025 1 PGK = 4.0634 ZAR 1 ZAR = 0.2461 PGK
21 říj 2025 1 PGK = 4.0564 ZAR 1 ZAR = 0.2465 PGK
22 říj 2025 1 PGK = 4.1528 ZAR 1 ZAR = 0.2408 PGK
23 říj 2025 1 PGK = 4.1207 ZAR 1 ZAR = 0.2427 PGK
24 říj 2025 1 PGK = 4.0599 ZAR 1 ZAR = 0.2463 PGK
25 říj 2025 1 PGK = 4.094 ZAR 1 ZAR = 0.2443 PGK
26 říj 2025 1 PGK = 4.0465 ZAR 1 ZAR = 0.2471 PGK
27 říj 2025 1 PGK = 4.0854 ZAR 1 ZAR = 0.2448 PGK
28 říj 2025 1 PGK = 4.0918 ZAR 1 ZAR = 0.2444 PGK
29 říj 2025 1 PGK = 4.0009 ZAR 1 ZAR = 0.2499 PGK
30 říj 2025 1 PGK = 4.1109 ZAR 1 ZAR = 0.2433 PGK
31 říj 2025 1 PGK = 4.1091 ZAR 1 ZAR = 0.2434 PGK

Nov 2025

DatumPGK-ZARZAR-PGK
01 lis 2025 1 PGK = 4.1208 ZAR 1 ZAR = 0.2427 PGK
02 lis 2025 1 PGK = 4.1208 ZAR 1 ZAR = 0.2427 PGK
03 lis 2025 1 PGK = 4.1024 ZAR 1 ZAR = 0.2438 PGK
04 lis 2025 1 PGK = 4.0821 ZAR 1 ZAR = 0.245 PGK
05 lis 2025 1 PGK = 4.0765 ZAR 1 ZAR = 0.2453 PGK
06 lis 2025 1 PGK = 4.0597 ZAR 1 ZAR = 0.2463 PGK
07 lis 2025 1 PGK = 4.1039 ZAR 1 ZAR = 0.2437 PGK
08 lis 2025 1 PGK = 4.0988 ZAR 1 ZAR = 0.244 PGK
09 lis 2025 1 PGK = 4.0999 ZAR 1 ZAR = 0.2439 PGK
10 lis 2025 1 PGK = 4.0745 ZAR 1 ZAR = 0.2454 PGK
11 lis 2025 1 PGK = 4.0009 ZAR 1 ZAR = 0.2499 PGK
12 lis 2025 1 PGK = 4.0384 ZAR 1 ZAR = 0.2476 PGK
13 lis 2025 1 PGK = 4.0274 ZAR 1 ZAR = 0.2483 PGK
14 lis 2025 1 PGK = 4.0541 ZAR 1 ZAR = 0.2467 PGK

Informace o směnných kurzech PGK-ZAR a ZAR-PGK

Papua-Nová Guinea Kina (PGK) je měnou užívanou ve státě Papua Nová Guinea. Jihoafrický Rand (ZAR) je měnou užívanou ve státě Jihoafrická republika. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Papua Nová Guinea či Jihoafrická republika coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats