currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy PGK-XPF a XPF-PGK v roce 2025

Směnné kurzy PGK-XPF a XPF-PGK v roce 2025

Směnné kurzy PGK-XPF a XPF-PGK

Níže najdete směnné kurzy PGK-XPF a XPF-PGK platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 PGK = 26,9104 XPF
1 XPF = 0,0372 PGK

Jan 2025

DatumPGK-XPFXPF-PGK
01 led 2025 1 PGK = 28.2505 XPF 1 XPF = 0.0354 PGK
02 led 2025 1 PGK = 28.4343 XPF 1 XPF = 0.0352 PGK
03 led 2025 1 PGK = 28.9153 XPF 1 XPF = 0.0346 PGK
04 led 2025 1 PGK = 28.9317 XPF 1 XPF = 0.0346 PGK
05 led 2025 1 PGK = 28.9317 XPF 1 XPF = 0.0346 PGK
06 led 2025 1 PGK = 28.5584 XPF 1 XPF = 0.035 PGK
07 led 2025 1 PGK = 28.2286 XPF 1 XPF = 0.0354 PGK
08 led 2025 1 PGK = 28.8866 XPF 1 XPF = 0.0346 PGK
09 led 2025 1 PGK = 28.8959 XPF 1 XPF = 0.0346 PGK
10 led 2025 1 PGK = 28.8851 XPF 1 XPF = 0.0346 PGK
11 led 2025 1 PGK = 28.8986 XPF 1 XPF = 0.0346 PGK
12 led 2025 1 PGK = 28.8986 XPF 1 XPF = 0.0346 PGK
13 led 2025 1 PGK = 29.1518 XPF 1 XPF = 0.0343 PGK
14 led 2025 1 PGK = 28.5541 XPF 1 XPF = 0.035 PGK
15 led 2025 1 PGK = 28.4568 XPF 1 XPF = 0.0351 PGK
16 led 2025 1 PGK = 28.4836 XPF 1 XPF = 0.0351 PGK
17 led 2025 1 PGK = 28.4884 XPF 1 XPF = 0.0351 PGK
18 led 2025 1 PGK = 28.4468 XPF 1 XPF = 0.0352 PGK
19 led 2025 1 PGK = 28.4468 XPF 1 XPF = 0.0352 PGK
20 led 2025 1 PGK = 28.4299 XPF 1 XPF = 0.0352 PGK
21 led 2025 1 PGK = 28.2991 XPF 1 XPF = 0.0353 PGK
22 led 2025 1 PGK = 28.2159 XPF 1 XPF = 0.0354 PGK
23 led 2025 1 PGK = 28.5462 XPF 1 XPF = 0.035 PGK
24 led 2025 1 PGK = 28.3653 XPF 1 XPF = 0.0353 PGK
25 led 2025 1 PGK = 28.3566 XPF 1 XPF = 0.0353 PGK
26 led 2025 1 PGK = 28.3566 XPF 1 XPF = 0.0353 PGK
27 led 2025 1 PGK = 28.289 XPF 1 XPF = 0.0353 PGK
28 led 2025 1 PGK = 28.0994 XPF 1 XPF = 0.0356 PGK
29 led 2025 1 PGK = 28.1547 XPF 1 XPF = 0.0355 PGK
30 led 2025 1 PGK = 28.197 XPF 1 XPF = 0.0355 PGK
31 led 2025 1 PGK = 28.2358 XPF 1 XPF = 0.0354 PGK

Feb 2025

DatumPGK-XPFXPF-PGK
01 úno 2025 1 PGK = 28.2927 XPF 1 XPF = 0.0353 PGK
02 úno 2025 1 PGK = 28.2451 XPF 1 XPF = 0.0354 PGK
03 úno 2025 1 PGK = 28.9676 XPF 1 XPF = 0.0345 PGK
04 úno 2025 1 PGK = 28.383 XPF 1 XPF = 0.0352 PGK
05 úno 2025 1 PGK = 28.5335 XPF 1 XPF = 0.035 PGK
06 úno 2025 1 PGK = 28.2565 XPF 1 XPF = 0.0354 PGK
07 úno 2025 1 PGK = 28.6174 XPF 1 XPF = 0.0349 PGK
08 úno 2025 1 PGK = 28.6259 XPF 1 XPF = 0.0349 PGK
09 úno 2025 1 PGK = 28.6259 XPF 1 XPF = 0.0349 PGK
10 úno 2025 1 PGK = 28.3428 XPF 1 XPF = 0.0353 PGK
11 úno 2025 1 PGK = 28.3384 XPF 1 XPF = 0.0353 PGK
12 úno 2025 1 PGK = 28.6088 XPF 1 XPF = 0.035 PGK
13 úno 2025 1 PGK = 28.6438 XPF 1 XPF = 0.0349 PGK
14 úno 2025 1 PGK = 28.3179 XPF 1 XPF = 0.0353 PGK
15 úno 2025 1 PGK = 28.3474 XPF 1 XPF = 0.0353 PGK
16 úno 2025 1 PGK = 28.3474 XPF 1 XPF = 0.0353 PGK
17 úno 2025 1 PGK = 28.3199 XPF 1 XPF = 0.0353 PGK
18 úno 2025 1 PGK = 27.9321 XPF 1 XPF = 0.0358 PGK
19 úno 2025 1 PGK = 28.4457 XPF 1 XPF = 0.0352 PGK
20 úno 2025 1 PGK = 28.4889 XPF 1 XPF = 0.0351 PGK
21 úno 2025 1 PGK = 27.9031 XPF 1 XPF = 0.0358 PGK
22 úno 2025 1 PGK = 27.9163 XPF 1 XPF = 0.0358 PGK
23 úno 2025 1 PGK = 27.9163 XPF 1 XPF = 0.0358 PGK
24 úno 2025 1 PGK = 27.939 XPF 1 XPF = 0.0358 PGK
25 úno 2025 1 PGK = 28.2739 XPF 1 XPF = 0.0354 PGK
26 úno 2025 1 PGK = 27.9993 XPF 1 XPF = 0.0357 PGK
27 úno 2025 1 PGK = 28.2969 XPF 1 XPF = 0.0353 PGK
28 úno 2025 1 PGK = 28.4741 XPF 1 XPF = 0.0351 PGK

Mar 2025

DatumPGK-XPFXPF-PGK
01 bře 2025 1 PGK = 28.9434 XPF 1 XPF = 0.0346 PGK
02 bře 2025 1 PGK = 28.6488 XPF 1 XPF = 0.0349 PGK
03 bře 2025 1 PGK = 28.4007 XPF 1 XPF = 0.0352 PGK
04 bře 2025 1 PGK = 28.1032 XPF 1 XPF = 0.0356 PGK
05 bře 2025 1 PGK = 27.3634 XPF 1 XPF = 0.0365 PGK
06 bře 2025 1 PGK = 27.064 XPF 1 XPF = 0.0369 PGK
07 bře 2025 1 PGK = 26.9261 XPF 1 XPF = 0.0371 PGK
08 bře 2025 1 PGK = 27.2245 XPF 1 XPF = 0.0367 PGK
09 bře 2025 1 PGK = 26.9371 XPF 1 XPF = 0.0371 PGK
10 bře 2025 1 PGK = 27.4148 XPF 1 XPF = 0.0365 PGK
11 bře 2025 1 PGK = 27.0221 XPF 1 XPF = 0.037 PGK
12 bře 2025 1 PGK = 27.1824 XPF 1 XPF = 0.0368 PGK
13 bře 2025 1 PGK = 27.2174 XPF 1 XPF = 0.0367 PGK
14 bře 2025 1 PGK = 27.1053 XPF 1 XPF = 0.0369 PGK
15 bře 2025 1 PGK = 26.6428 XPF 1 XPF = 0.0375 PGK
16 bře 2025 1 PGK = 26.946 XPF 1 XPF = 0.0371 PGK
17 bře 2025 1 PGK = 26.6327 XPF 1 XPF = 0.0375 PGK
18 bře 2025 1 PGK = 26.6167 XPF 1 XPF = 0.0376 PGK
19 bře 2025 1 PGK = 26.6073 XPF 1 XPF = 0.0376 PGK
20 bře 2025 1 PGK = 27.3495 XPF 1 XPF = 0.0366 PGK
21 bře 2025 1 PGK = 27.1801 XPF 1 XPF = 0.0368 PGK
22 bře 2025 1 PGK = 26.7147 XPF 1 XPF = 0.0374 PGK
23 bře 2025 1 PGK = 26.8626 XPF 1 XPF = 0.0372 PGK
24 bře 2025 1 PGK = 26.9849 XPF 1 XPF = 0.0371 PGK
25 bře 2025 1 PGK = 26.9896 XPF 1 XPF = 0.0371 PGK
26 bře 2025 1 PGK = 26.8286 XPF 1 XPF = 0.0373 PGK
27 bře 2025 1 PGK = 26.8645 XPF 1 XPF = 0.0372 PGK
28 bře 2025 1 PGK = 26.8559 XPF 1 XPF = 0.0372 PGK
29 bře 2025 1 PGK = 26.8348 XPF 1 XPF = 0.0373 PGK
30 bře 2025 1 PGK = 26.858 XPF 1 XPF = 0.0372 PGK
31 bře 2025 1 PGK = 27.1529 XPF 1 XPF = 0.0368 PGK

Apr 2025

DatumPGK-XPFXPF-PGK
01 dub 2025 1 PGK = 27.1765 XPF 1 XPF = 0.0368 PGK
02 dub 2025 1 PGK = 26.7863 XPF 1 XPF = 0.0373 PGK
03 dub 2025 1 PGK = 26.3336 XPF 1 XPF = 0.038 PGK
04 dub 2025 1 PGK = 26.1823 XPF 1 XPF = 0.0382 PGK
05 dub 2025 1 PGK = 26.2167 XPF 1 XPF = 0.0381 PGK
06 dub 2025 1 PGK = 26.2167 XPF 1 XPF = 0.0381 PGK
07 dub 2025 1 PGK = 26.7307 XPF 1 XPF = 0.0374 PGK
08 dub 2025 1 PGK = 26.9025 XPF 1 XPF = 0.0372 PGK
09 dub 2025 1 PGK = 26.1815 XPF 1 XPF = 0.0382 PGK
10 dub 2025 1 PGK = 26.1665 XPF 1 XPF = 0.0382 PGK
11 dub 2025 1 PGK = 25.6377 XPF 1 XPF = 0.039 PGK
12 dub 2025 1 PGK = 25.4728 XPF 1 XPF = 0.0393 PGK
13 dub 2025 1 PGK = 25.5319 XPF 1 XPF = 0.0392 PGK
14 dub 2025 1 PGK = 25.4334 XPF 1 XPF = 0.0393 PGK
15 dub 2025 1 PGK = 25.8705 XPF 1 XPF = 0.0387 PGK
16 dub 2025 1 PGK = 25.7086 XPF 1 XPF = 0.0389 PGK
17 dub 2025 1 PGK = 25.4109 XPF 1 XPF = 0.0394 PGK
18 dub 2025 1 PGK = 25.3872 XPF 1 XPF = 0.0394 PGK
19 dub 2025 1 PGK = 25.3872 XPF 1 XPF = 0.0394 PGK
20 dub 2025 1 PGK = 25.3872 XPF 1 XPF = 0.0394 PGK
21 dub 2025 1 PGK = 25.3872 XPF 1 XPF = 0.0394 PGK
22 dub 2025 1 PGK = 25.1142 XPF 1 XPF = 0.0398 PGK
23 dub 2025 1 PGK = 25.6387 XPF 1 XPF = 0.039 PGK
24 dub 2025 1 PGK = 25.3713 XPF 1 XPF = 0.0394 PGK
25 dub 2025 1 PGK = 25.7406 XPF 1 XPF = 0.0388 PGK
26 dub 2025 1 PGK = 25.8242 XPF 1 XPF = 0.0387 PGK
27 dub 2025 1 PGK = 25.905 XPF 1 XPF = 0.0386 PGK
28 dub 2025 1 PGK = 25.3625 XPF 1 XPF = 0.0394 PGK
29 dub 2025 1 PGK = 25.3285 XPF 1 XPF = 0.0395 PGK
30 dub 2025 1 PGK = 25.6995 XPF 1 XPF = 0.0389 PGK

May 2025

DatumPGK-XPFXPF-PGK
01 kvě 2025 1 PGK = 25.7175 XPF 1 XPF = 0.0389 PGK
02 kvě 2025 1 PGK = 25.3798 XPF 1 XPF = 0.0394 PGK
03 kvě 2025 1 PGK = 25.4076 XPF 1 XPF = 0.0394 PGK
04 kvě 2025 1 PGK = 25.4076 XPF 1 XPF = 0.0394 PGK
05 kvě 2025 1 PGK = 25.7775 XPF 1 XPF = 0.0388 PGK
06 kvě 2025 1 PGK = 25.7774 XPF 1 XPF = 0.0388 PGK
07 kvě 2025 1 PGK = 25.3084 XPF 1 XPF = 0.0395 PGK
08 kvě 2025 1 PGK = 25.4913 XPF 1 XPF = 0.0392 PGK
09 kvě 2025 1 PGK = 25.5562 XPF 1 XPF = 0.0391 PGK
10 kvě 2025 1 PGK = 26.0984 XPF 1 XPF = 0.0383 PGK
11 kvě 2025 1 PGK = 25.5658 XPF 1 XPF = 0.0391 PGK
12 kvě 2025 1 PGK = 25.9457 XPF 1 XPF = 0.0385 PGK
13 kvě 2025 1 PGK = 25.872 XPF 1 XPF = 0.0387 PGK
14 kvě 2025 1 PGK = 25.568 XPF 1 XPF = 0.0391 PGK
15 kvě 2025 1 PGK = 25.6601 XPF 1 XPF = 0.039 PGK
16 kvě 2025 1 PGK = 25.6464 XPF 1 XPF = 0.039 PGK
17 kvě 2025 1 PGK = 25.636 XPF 1 XPF = 0.039 PGK
18 kvě 2025 1 PGK = 25.636 XPF 1 XPF = 0.039 PGK
19 kvě 2025 1 PGK = 25.4653 XPF 1 XPF = 0.0393 PGK
20 kvě 2025 1 PGK = 25.5292 XPF 1 XPF = 0.0392 PGK
21 kvě 2025 1 PGK = 25.6997 XPF 1 XPF = 0.0389 PGK
22 kvě 2025 1 PGK = 25.7739 XPF 1 XPF = 0.0388 PGK
23 kvě 2025 1 PGK = 25.6186 XPF 1 XPF = 0.039 PGK
24 kvě 2025 1 PGK = 25.6427 XPF 1 XPF = 0.039 PGK
25 kvě 2025 1 PGK = 25.6427 XPF 1 XPF = 0.039 PGK
26 kvě 2025 1 PGK = 25.5743 XPF 1 XPF = 0.0391 PGK
27 kvě 2025 1 PGK = 25.6309 XPF 1 XPF = 0.039 PGK
28 kvě 2025 1 PGK = 25.2965 XPF 1 XPF = 0.0395 PGK
29 kvě 2025 1 PGK = 25.3831 XPF 1 XPF = 0.0394 PGK
30 kvě 2025 1 PGK = 25.6465 XPF 1 XPF = 0.039 PGK
31 kvě 2025 1 PGK = 25.6256 XPF 1 XPF = 0.039 PGK

Jun 2025

DatumPGK-XPFXPF-PGK
01 čvn 2025 1 PGK = 25.6616 XPF 1 XPF = 0.039 PGK
02 čvn 2025 1 PGK = 25.4624 XPF 1 XPF = 0.0393 PGK
03 čvn 2025 1 PGK = 25.4883 XPF 1 XPF = 0.0392 PGK
04 čvn 2025 1 PGK = 25.1437 XPF 1 XPF = 0.0398 PGK
05 čvn 2025 1 PGK = 25.0344 XPF 1 XPF = 0.0399 PGK
06 čvn 2025 1 PGK = 25.4102 XPF 1 XPF = 0.0394 PGK
07 čvn 2025 1 PGK = 25.4146 XPF 1 XPF = 0.0393 PGK
08 čvn 2025 1 PGK = 25.4146 XPF 1 XPF = 0.0393 PGK
09 čvn 2025 1 PGK = 25.071 XPF 1 XPF = 0.0399 PGK
10 čvn 2025 1 PGK = 25.0139 XPF 1 XPF = 0.04 PGK
11 čvn 2025 1 PGK = 25.3765 XPF 1 XPF = 0.0394 PGK
12 čvn 2025 1 PGK = 24.6703 XPF 1 XPF = 0.0405 PGK
13 čvn 2025 1 PGK = 24.8189 XPF 1 XPF = 0.0403 PGK
14 čvn 2025 1 PGK = 24.8302 XPF 1 XPF = 0.0403 PGK

Informace o směnných kurzech PGK-XPF a XPF-PGK

Papua-Nová Guinea Kina (PGK) je měnou užívanou ve státě Papua Nová Guinea. Cfp Frank (XPF) je měnou užívanou ve státě Francouzská Polynésie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Papua Nová Guinea či Francouzská Polynésie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats