currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy PGK-XCD a XCD-PGK v roce 2025

Směnné kurzy PGK-XCD a XCD-PGK v roce 2025

Směnné kurzy PGK-XCD a XCD-PGK

Níže najdete směnné kurzy PGK-XCD a XCD-PGK platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 PGK = 0,6531 XCD
1 XCD = 1,5312 PGK

Jan 2025

DatumPGK-XCDXCD-PGK
01 led 2025 1 PGK = 0.6658 XCD 1 XCD = 1.5021 PGK
02 led 2025 1 PGK = 0.6649 XCD 1 XCD = 1.5039 PGK
03 led 2025 1 PGK = 0.6745 XCD 1 XCD = 1.4826 PGK
04 led 2025 1 PGK = 0.6758 XCD 1 XCD = 1.4798 PGK
05 led 2025 1 PGK = 0.6758 XCD 1 XCD = 1.4798 PGK
06 led 2025 1 PGK = 0.6738 XCD 1 XCD = 1.484 PGK
07 led 2025 1 PGK = 0.6642 XCD 1 XCD = 1.5055 PGK
08 led 2025 1 PGK = 0.6733 XCD 1 XCD = 1.4853 PGK
09 led 2025 1 PGK = 0.6741 XCD 1 XCD = 1.4834 PGK
10 led 2025 1 PGK = 0.6742 XCD 1 XCD = 1.4833 PGK
11 led 2025 1 PGK = 0.6712 XCD 1 XCD = 1.49 PGK
12 led 2025 1 PGK = 0.6712 XCD 1 XCD = 1.49 PGK
13 led 2025 1 PGK = 0.6733 XCD 1 XCD = 1.4853 PGK
14 led 2025 1 PGK = 0.663 XCD 1 XCD = 1.5083 PGK
15 led 2025 1 PGK = 0.6639 XCD 1 XCD = 1.5063 PGK
16 led 2025 1 PGK = 0.6633 XCD 1 XCD = 1.5076 PGK
17 led 2025 1 PGK = 0.6643 XCD 1 XCD = 1.5053 PGK
18 led 2025 1 PGK = 0.6645 XCD 1 XCD = 1.5048 PGK
19 led 2025 1 PGK = 0.6645 XCD 1 XCD = 1.5048 PGK
20 led 2025 1 PGK = 0.6636 XCD 1 XCD = 1.5069 PGK
21 led 2025 1 PGK = 0.6637 XCD 1 XCD = 1.5068 PGK
22 led 2025 1 PGK = 0.6673 XCD 1 XCD = 1.4987 PGK
23 led 2025 1 PGK = 0.6729 XCD 1 XCD = 1.4861 PGK
24 led 2025 1 PGK = 0.6731 XCD 1 XCD = 1.4857 PGK
25 led 2025 1 PGK = 0.6745 XCD 1 XCD = 1.4825 PGK
26 led 2025 1 PGK = 0.6745 XCD 1 XCD = 1.4825 PGK
27 led 2025 1 PGK = 0.6734 XCD 1 XCD = 1.4849 PGK
28 led 2025 1 PGK = 0.6632 XCD 1 XCD = 1.5078 PGK
29 led 2025 1 PGK = 0.6633 XCD 1 XCD = 1.5075 PGK
30 led 2025 1 PGK = 0.6642 XCD 1 XCD = 1.5057 PGK
31 led 2025 1 PGK = 0.664 XCD 1 XCD = 1.5061 PGK

Feb 2025

DatumPGK-XCDXCD-PGK
01 úno 2025 1 PGK = 0.664 XCD 1 XCD = 1.5061 PGK
02 úno 2025 1 PGK = 0.6628 XCD 1 XCD = 1.5086 PGK
03 úno 2025 1 PGK = 0.6738 XCD 1 XCD = 1.4841 PGK
04 úno 2025 1 PGK = 0.6638 XCD 1 XCD = 1.5065 PGK
05 úno 2025 1 PGK = 0.6731 XCD 1 XCD = 1.4856 PGK
06 úno 2025 1 PGK = 0.663 XCD 1 XCD = 1.5084 PGK
07 úno 2025 1 PGK = 0.6724 XCD 1 XCD = 1.4872 PGK
08 úno 2025 1 PGK = 0.6698 XCD 1 XCD = 1.4929 PGK
09 úno 2025 1 PGK = 0.6698 XCD 1 XCD = 1.4929 PGK
10 úno 2025 1 PGK = 0.6623 XCD 1 XCD = 1.5099 PGK
11 úno 2025 1 PGK = 0.6628 XCD 1 XCD = 1.5088 PGK
12 úno 2025 1 PGK = 0.6721 XCD 1 XCD = 1.4878 PGK
13 úno 2025 1 PGK = 0.6738 XCD 1 XCD = 1.4841 PGK
14 úno 2025 1 PGK = 0.6717 XCD 1 XCD = 1.4887 PGK
15 úno 2025 1 PGK = 0.6739 XCD 1 XCD = 1.4838 PGK
16 úno 2025 1 PGK = 0.6739 XCD 1 XCD = 1.4838 PGK
17 úno 2025 1 PGK = 0.6719 XCD 1 XCD = 1.4884 PGK
18 úno 2025 1 PGK = 0.6614 XCD 1 XCD = 1.512 PGK
19 úno 2025 1 PGK = 0.6717 XCD 1 XCD = 1.4888 PGK
20 úno 2025 1 PGK = 0.6747 XCD 1 XCD = 1.4822 PGK
21 úno 2025 1 PGK = 0.6615 XCD 1 XCD = 1.5117 PGK
22 úno 2025 1 PGK = 0.6616 XCD 1 XCD = 1.5115 PGK
23 úno 2025 1 PGK = 0.6616 XCD 1 XCD = 1.5115 PGK
24 úno 2025 1 PGK = 0.662 XCD 1 XCD = 1.5107 PGK
25 úno 2025 1 PGK = 0.6718 XCD 1 XCD = 1.4885 PGK
26 úno 2025 1 PGK = 0.6662 XCD 1 XCD = 1.5011 PGK
27 úno 2025 1 PGK = 0.6716 XCD 1 XCD = 1.489 PGK
28 úno 2025 1 PGK = 0.6725 XCD 1 XCD = 1.4869 PGK

Mar 2025

DatumPGK-XCDXCD-PGK
01 bře 2025 1 PGK = 0.6803 XCD 1 XCD = 1.47 PGK
02 bře 2025 1 PGK = 0.6727 XCD 1 XCD = 1.4865 PGK
03 bře 2025 1 PGK = 0.6729 XCD 1 XCD = 1.4861 PGK
04 bře 2025 1 PGK = 0.6715 XCD 1 XCD = 1.4893 PGK
05 bře 2025 1 PGK = 0.6627 XCD 1 XCD = 1.5089 PGK
06 bře 2025 1 PGK = 0.6618 XCD 1 XCD = 1.511 PGK
07 bře 2025 1 PGK = 0.6615 XCD 1 XCD = 1.5116 PGK
08 bře 2025 1 PGK = 0.6693 XCD 1 XCD = 1.4942 PGK
09 bře 2025 1 PGK = 0.6611 XCD 1 XCD = 1.5127 PGK
10 bře 2025 1 PGK = 0.6726 XCD 1 XCD = 1.4868 PGK
11 bře 2025 1 PGK = 0.6692 XCD 1 XCD = 1.4942 PGK
12 bře 2025 1 PGK = 0.6709 XCD 1 XCD = 1.4905 PGK
13 bře 2025 1 PGK = 0.6693 XCD 1 XCD = 1.494 PGK
14 bře 2025 1 PGK = 0.6708 XCD 1 XCD = 1.4907 PGK
15 bře 2025 1 PGK = 0.659 XCD 1 XCD = 1.5173 PGK
16 bře 2025 1 PGK = 0.6659 XCD 1 XCD = 1.5017 PGK
17 bře 2025 1 PGK = 0.657 XCD 1 XCD = 1.522 PGK
18 bře 2025 1 PGK = 0.6583 XCD 1 XCD = 1.519 PGK
19 bře 2025 1 PGK = 0.6586 XCD 1 XCD = 1.5184 PGK
20 bře 2025 1 PGK = 0.6723 XCD 1 XCD = 1.4875 PGK
21 bře 2025 1 PGK = 0.6678 XCD 1 XCD = 1.4975 PGK
22 bře 2025 1 PGK = 0.6581 XCD 1 XCD = 1.5195 PGK
23 bře 2025 1 PGK = 0.6611 XCD 1 XCD = 1.5126 PGK
24 bře 2025 1 PGK = 0.6611 XCD 1 XCD = 1.5126 PGK
25 bře 2025 1 PGK = 0.6623 XCD 1 XCD = 1.5098 PGK
26 bře 2025 1 PGK = 0.6555 XCD 1 XCD = 1.5256 PGK
27 bře 2025 1 PGK = 0.6562 XCD 1 XCD = 1.5239 PGK
28 bře 2025 1 PGK = 0.6557 XCD 1 XCD = 1.525 PGK
29 bře 2025 1 PGK = 0.6627 XCD 1 XCD = 1.5089 PGK
30 bře 2025 1 PGK = 0.6615 XCD 1 XCD = 1.5117 PGK
31 bře 2025 1 PGK = 0.6654 XCD 1 XCD = 1.5028 PGK

Apr 2025

DatumPGK-XCDXCD-PGK
01 dub 2025 1 PGK = 0.6651 XCD 1 XCD = 1.5036 PGK
02 dub 2025 1 PGK = 0.6554 XCD 1 XCD = 1.5259 PGK
03 dub 2025 1 PGK = 0.6626 XCD 1 XCD = 1.5092 PGK
04 dub 2025 1 PGK = 0.6562 XCD 1 XCD = 1.524 PGK
05 dub 2025 1 PGK = 0.6507 XCD 1 XCD = 1.5368 PGK
06 dub 2025 1 PGK = 0.6507 XCD 1 XCD = 1.5368 PGK
07 dub 2025 1 PGK = 0.6641 XCD 1 XCD = 1.5058 PGK
08 dub 2025 1 PGK = 0.6674 XCD 1 XCD = 1.4983 PGK
09 dub 2025 1 PGK = 0.6548 XCD 1 XCD = 1.5271 PGK
10 dub 2025 1 PGK = 0.6573 XCD 1 XCD = 1.5213 PGK
11 dub 2025 1 PGK = 0.6608 XCD 1 XCD = 1.5133 PGK
12 dub 2025 1 PGK = 0.6553 XCD 1 XCD = 1.5259 PGK
13 dub 2025 1 PGK = 0.6562 XCD 1 XCD = 1.5238 PGK
14 dub 2025 1 PGK = 0.6562 XCD 1 XCD = 1.5239 PGK
15 dub 2025 1 PGK = 0.663 XCD 1 XCD = 1.5083 PGK
16 dub 2025 1 PGK = 0.6629 XCD 1 XCD = 1.5086 PGK
17 dub 2025 1 PGK = 0.6539 XCD 1 XCD = 1.5294 PGK
18 dub 2025 1 PGK = 0.6539 XCD 1 XCD = 1.5294 PGK
19 dub 2025 1 PGK = 0.6539 XCD 1 XCD = 1.5294 PGK
20 dub 2025 1 PGK = 0.6539 XCD 1 XCD = 1.5294 PGK
21 dub 2025 1 PGK = 0.6539 XCD 1 XCD = 1.5294 PGK
22 dub 2025 1 PGK = 0.6533 XCD 1 XCD = 1.5308 PGK
23 dub 2025 1 PGK = 0.6628 XCD 1 XCD = 1.5088 PGK
24 dub 2025 1 PGK = 0.6534 XCD 1 XCD = 1.5304 PGK
25 dub 2025 1 PGK = 0.6623 XCD 1 XCD = 1.5098 PGK
26 dub 2025 1 PGK = 0.6668 XCD 1 XCD = 1.4997 PGK
27 dub 2025 1 PGK = 0.6668 XCD 1 XCD = 1.4997 PGK
28 dub 2025 1 PGK = 0.6525 XCD 1 XCD = 1.5326 PGK
29 dub 2025 1 PGK = 0.6525 XCD 1 XCD = 1.5325 PGK
30 dub 2025 1 PGK = 0.6621 XCD 1 XCD = 1.5104 PGK

May 2025

DatumPGK-XCDXCD-PGK
01 kvě 2025 1 PGK = 0.6599 XCD 1 XCD = 1.5153 PGK
02 kvě 2025 1 PGK = 0.6517 XCD 1 XCD = 1.5345 PGK
03 kvě 2025 1 PGK = 0.6503 XCD 1 XCD = 1.5378 PGK
04 kvě 2025 1 PGK = 0.6503 XCD 1 XCD = 1.5378 PGK
05 kvě 2025 1 PGK = 0.6621 XCD 1 XCD = 1.5103 PGK
06 kvě 2025 1 PGK = 0.6614 XCD 1 XCD = 1.512 PGK
07 kvě 2025 1 PGK = 0.6514 XCD 1 XCD = 1.5352 PGK
08 kvě 2025 1 PGK = 0.6519 XCD 1 XCD = 1.5339 PGK
09 kvě 2025 1 PGK = 0.6514 XCD 1 XCD = 1.5352 PGK
10 kvě 2025 1 PGK = 0.6652 XCD 1 XCD = 1.5034 PGK
11 kvě 2025 1 PGK = 0.6516 XCD 1 XCD = 1.5347 PGK
12 kvě 2025 1 PGK = 0.6524 XCD 1 XCD = 1.5329 PGK
13 kvě 2025 1 PGK = 0.651 XCD 1 XCD = 1.5361 PGK
14 kvě 2025 1 PGK = 0.6497 XCD 1 XCD = 1.5392 PGK
15 kvě 2025 1 PGK = 0.65 XCD 1 XCD = 1.5384 PGK
16 kvě 2025 1 PGK = 0.6505 XCD 1 XCD = 1.5372 PGK
17 kvě 2025 1 PGK = 0.6481 XCD 1 XCD = 1.5429 PGK
18 kvě 2025 1 PGK = 0.6481 XCD 1 XCD = 1.5429 PGK
19 kvě 2025 1 PGK = 0.6501 XCD 1 XCD = 1.5382 PGK
20 kvě 2025 1 PGK = 0.6502 XCD 1 XCD = 1.538 PGK
21 kvě 2025 1 PGK = 0.6594 XCD 1 XCD = 1.5164 PGK
22 kvě 2025 1 PGK = 0.66 XCD 1 XCD = 1.5151 PGK
23 kvě 2025 1 PGK = 0.659 XCD 1 XCD = 1.5175 PGK
24 kvě 2025 1 PGK = 0.6603 XCD 1 XCD = 1.5145 PGK
25 kvě 2025 1 PGK = 0.6603 XCD 1 XCD = 1.5145 PGK
26 kvě 2025 1 PGK = 0.6589 XCD 1 XCD = 1.5177 PGK
27 kvě 2025 1 PGK = 0.6587 XCD 1 XCD = 1.5182 PGK
28 kvě 2025 1 PGK = 0.6487 XCD 1 XCD = 1.5415 PGK
29 kvě 2025 1 PGK = 0.6486 XCD 1 XCD = 1.5419 PGK
30 kvě 2025 1 PGK = 0.6586 XCD 1 XCD = 1.5185 PGK
31 kvě 2025 1 PGK = 0.6586 XCD 1 XCD = 1.5185 PGK

Jun 2025

DatumPGK-XCDXCD-PGK
01 čvn 2025 1 PGK = 0.6595 XCD 1 XCD = 1.5163 PGK
02 čvn 2025 1 PGK = 0.6585 XCD 1 XCD = 1.5185 PGK
03 čvn 2025 1 PGK = 0.6575 XCD 1 XCD = 1.521 PGK
04 čvn 2025 1 PGK = 0.6483 XCD 1 XCD = 1.5425 PGK
05 čvn 2025 1 PGK = 0.6479 XCD 1 XCD = 1.5435 PGK
06 čvn 2025 1 PGK = 0.6575 XCD 1 XCD = 1.5209 PGK
07 čvn 2025 1 PGK = 0.6564 XCD 1 XCD = 1.5234 PGK
08 čvn 2025 1 PGK = 0.6564 XCD 1 XCD = 1.5234 PGK
09 čvn 2025 1 PGK = 0.6478 XCD 1 XCD = 1.5437 PGK
10 čvn 2025 1 PGK = 0.6478 XCD 1 XCD = 1.5436 PGK
11 čvn 2025 1 PGK = 0.6568 XCD 1 XCD = 1.5225 PGK
12 čvn 2025 1 PGK = 0.6473 XCD 1 XCD = 1.5448 PGK
13 čvn 2025 1 PGK = 0.6464 XCD 1 XCD = 1.547 PGK
14 čvn 2025 1 PGK = 0.6498 XCD 1 XCD = 1.5389 PGK
15 čvn 2025 1 PGK = 0.6498 XCD 1 XCD = 1.5389 PGK
16 čvn 2025 1 PGK = 0.6569 XCD 1 XCD = 1.5222 PGK
17 čvn 2025 1 PGK = 0.6566 XCD 1 XCD = 1.5229 PGK
18 čvn 2025 1 PGK = 0.6567 XCD 1 XCD = 1.5227 PGK
19 čvn 2025 1 PGK = 0.647 XCD 1 XCD = 1.5456 PGK
20 čvn 2025 1 PGK = 0.646 XCD 1 XCD = 1.5479 PGK
21 čvn 2025 1 PGK = 0.6466 XCD 1 XCD = 1.5465 PGK
22 čvn 2025 1 PGK = 0.6466 XCD 1 XCD = 1.5465 PGK
23 čvn 2025 1 PGK = 0.6564 XCD 1 XCD = 1.5235 PGK
24 čvn 2025 1 PGK = 0.6561 XCD 1 XCD = 1.5242 PGK
25 čvn 2025 1 PGK = 0.6558 XCD 1 XCD = 1.5249 PGK
26 čvn 2025 1 PGK = 0.6549 XCD 1 XCD = 1.527 PGK
27 čvn 2025 1 PGK = 0.6554 XCD 1 XCD = 1.5257 PGK
28 čvn 2025 1 PGK = 0.6556 XCD 1 XCD = 1.5252 PGK
29 čvn 2025 1 PGK = 0.6556 XCD 1 XCD = 1.5252 PGK
30 čvn 2025 1 PGK = 0.6551 XCD 1 XCD = 1.5266 PGK

Jul 2025

DatumPGK-XCDXCD-PGK
01 čvc 2025 1 PGK = 0.6552 XCD 1 XCD = 1.5262 PGK
02 čvc 2025 1 PGK = 0.6548 XCD 1 XCD = 1.5271 PGK
03 čvc 2025 1 PGK = 0.6545 XCD 1 XCD = 1.5278 PGK
04 čvc 2025 1 PGK = 0.6545 XCD 1 XCD = 1.5279 PGK
05 čvc 2025 1 PGK = 0.6543 XCD 1 XCD = 1.5283 PGK
06 čvc 2025 1 PGK = 0.6543 XCD 1 XCD = 1.5283 PGK
07 čvc 2025 1 PGK = 0.6445 XCD 1 XCD = 1.5516 PGK
08 čvc 2025 1 PGK = 0.6449 XCD 1 XCD = 1.5507 PGK
09 čvc 2025 1 PGK = 0.6443 XCD 1 XCD = 1.5521 PGK
10 čvc 2025 1 PGK = 0.6436 XCD 1 XCD = 1.5538 PGK
11 čvc 2025 1 PGK = 0.6539 XCD 1 XCD = 1.5294 PGK
12 čvc 2025 1 PGK = 0.6539 XCD 1 XCD = 1.5294 PGK
13 čvc 2025 1 PGK = 0.6552 XCD 1 XCD = 1.5264 PGK
14 čvc 2025 1 PGK = 0.6534 XCD 1 XCD = 1.5304 PGK
15 čvc 2025 1 PGK = 0.6529 XCD 1 XCD = 1.5316 PGK
16 čvc 2025 1 PGK = 0.653 XCD 1 XCD = 1.5314 PGK
17 čvc 2025 1 PGK = 0.6432 XCD 1 XCD = 1.5548 PGK
18 čvc 2025 1 PGK = 0.6529 XCD 1 XCD = 1.5316 PGK
19 čvc 2025 1 PGK = 0.6521 XCD 1 XCD = 1.5336 PGK
20 čvc 2025 1 PGK = 0.6521 XCD 1 XCD = 1.5336 PGK
21 čvc 2025 1 PGK = 0.6437 XCD 1 XCD = 1.5534 PGK
22 čvc 2025 1 PGK = 0.6429 XCD 1 XCD = 1.5554 PGK
23 čvc 2025 1 PGK = 0.6429 XCD 1 XCD = 1.5554 PGK
24 čvc 2025 1 PGK = 0.6426 XCD 1 XCD = 1.5562 PGK
25 čvc 2025 1 PGK = 0.6516 XCD 1 XCD = 1.5348 PGK
26 čvc 2025 1 PGK = 0.6532 XCD 1 XCD = 1.531 PGK
27 čvc 2025 1 PGK = 0.6532 XCD 1 XCD = 1.531 PGK
28 čvc 2025 1 PGK = 0.642 XCD 1 XCD = 1.5577 PGK
29 čvc 2025 1 PGK = 0.6416 XCD 1 XCD = 1.5586 PGK
30 čvc 2025 1 PGK = 0.6527 XCD 1 XCD = 1.5321 PGK
31 čvc 2025 1 PGK = 0.6518 XCD 1 XCD = 1.5341 PGK

Aug 2025

DatumPGK-XCDXCD-PGK
01 srp 2025 1 PGK = 0.6418 XCD 1 XCD = 1.5581 PGK
02 srp 2025 1 PGK = 0.6516 XCD 1 XCD = 1.5346 PGK
03 srp 2025 1 PGK = 0.6516 XCD 1 XCD = 1.5346 PGK
04 srp 2025 1 PGK = 0.6421 XCD 1 XCD = 1.5574 PGK
05 srp 2025 1 PGK = 0.6411 XCD 1 XCD = 1.5599 PGK
06 srp 2025 1 PGK = 0.6508 XCD 1 XCD = 1.5365 PGK
07 srp 2025 1 PGK = 0.6403 XCD 1 XCD = 1.5619 PGK
08 srp 2025 1 PGK = 0.6412 XCD 1 XCD = 1.5596 PGK
09 srp 2025 1 PGK = 0.6412 XCD 1 XCD = 1.5596 PGK
10 srp 2025 1 PGK = 0.6415 XCD 1 XCD = 1.5588 PGK
11 srp 2025 1 PGK = 0.6404 XCD 1 XCD = 1.5615 PGK
12 srp 2025 1 PGK = 0.6501 XCD 1 XCD = 1.5383 PGK
13 srp 2025 1 PGK = 0.6507 XCD 1 XCD = 1.5368 PGK
14 srp 2025 1 PGK = 0.6496 XCD 1 XCD = 1.5395 PGK
15 srp 2025 1 PGK = 0.6517 XCD 1 XCD = 1.5345 PGK
16 srp 2025 1 PGK = 0.6527 XCD 1 XCD = 1.532 PGK
17 srp 2025 1 PGK = 0.6505 XCD 1 XCD = 1.5372 PGK
18 srp 2025 1 PGK = 0.6404 XCD 1 XCD = 1.5615 PGK
19 srp 2025 1 PGK = 0.6396 XCD 1 XCD = 1.5634 PGK
20 srp 2025 1 PGK = 0.6393 XCD 1 XCD = 1.5642 PGK
21 srp 2025 1 PGK = 0.6396 XCD 1 XCD = 1.5634 PGK
22 srp 2025 1 PGK = 0.6397 XCD 1 XCD = 1.5632 PGK
23 srp 2025 1 PGK = 0.6397 XCD 1 XCD = 1.5632 PGK
24 srp 2025 1 PGK = 0.6465 XCD 1 XCD = 1.5467 PGK
25 srp 2025 1 PGK = 0.6395 XCD 1 XCD = 1.5637 PGK
26 srp 2025 1 PGK = 0.637 XCD 1 XCD = 1.57 PGK
27 srp 2025 1 PGK = 0.6391 XCD 1 XCD = 1.5646 PGK
28 srp 2025 1 PGK = 0.6383 XCD 1 XCD = 1.5667 PGK
29 srp 2025 1 PGK = 0.6385 XCD 1 XCD = 1.5662 PGK
30 srp 2025 1 PGK = 0.6397 XCD 1 XCD = 1.5633 PGK
31 srp 2025 1 PGK = 0.6397 XCD 1 XCD = 1.5633 PGK

Sep 2025

DatumPGK-XCDXCD-PGK
01 zář 2025 1 PGK = 0.6386 XCD 1 XCD = 1.5659 PGK
02 zář 2025 1 PGK = 0.6479 XCD 1 XCD = 1.5435 PGK
03 zář 2025 1 PGK = 0.6478 XCD 1 XCD = 1.5437 PGK
04 zář 2025 1 PGK = 0.6373 XCD 1 XCD = 1.569 PGK
05 zář 2025 1 PGK = 0.6472 XCD 1 XCD = 1.5452 PGK
06 zář 2025 1 PGK = 0.6492 XCD 1 XCD = 1.5404 PGK
07 zář 2025 1 PGK = 0.6492 XCD 1 XCD = 1.5404 PGK
08 zář 2025 1 PGK = 0.6377 XCD 1 XCD = 1.568 PGK
09 zář 2025 1 PGK = 0.6374 XCD 1 XCD = 1.5688 PGK
10 zář 2025 1 PGK = 0.6373 XCD 1 XCD = 1.569 PGK
11 zář 2025 1 PGK = 0.6378 XCD 1 XCD = 1.5678 PGK
12 zář 2025 1 PGK = 0.6375 XCD 1 XCD = 1.5687 PGK
13 zář 2025 1 PGK = 0.6378 XCD 1 XCD = 1.5679 PGK
14 zář 2025 1 PGK = 0.6378 XCD 1 XCD = 1.5679 PGK
15 zář 2025 1 PGK = 0.6467 XCD 1 XCD = 1.5462 PGK
16 zář 2025 1 PGK = 0.6462 XCD 1 XCD = 1.5474 PGK
17 zář 2025 1 PGK = 0.6493 XCD 1 XCD = 1.5401 PGK
18 zář 2025 1 PGK = 0.6367 XCD 1 XCD = 1.5707 PGK
19 zář 2025 1 PGK = 0.6463 XCD 1 XCD = 1.5472 PGK
20 zář 2025 1 PGK = 0.6463 XCD 1 XCD = 1.5472 PGK
21 zář 2025 1 PGK = 0.6458 XCD 1 XCD = 1.5486 PGK
22 zář 2025 1 PGK = 0.636 XCD 1 XCD = 1.5723 PGK
23 zář 2025 1 PGK = 0.6454 XCD 1 XCD = 1.5495 PGK
24 zář 2025 1 PGK = 0.6456 XCD 1 XCD = 1.549 PGK
25 zář 2025 1 PGK = 0.6359 XCD 1 XCD = 1.5725 PGK
26 zář 2025 1 PGK = 0.6454 XCD 1 XCD = 1.5495 PGK
27 zář 2025 1 PGK = 0.6467 XCD 1 XCD = 1.5462 PGK
28 zář 2025 1 PGK = 0.6474 XCD 1 XCD = 1.5446 PGK
29 zář 2025 1 PGK = 0.6358 XCD 1 XCD = 1.5729 PGK
30 zář 2025 1 PGK = 0.6353 XCD 1 XCD = 1.5741 PGK

Oct 2025

DatumPGK-XCDXCD-PGK
01 říj 2025 1 PGK = 0.6361 XCD 1 XCD = 1.5721 PGK
02 říj 2025 1 PGK = 0.6355 XCD 1 XCD = 1.5737 PGK
03 říj 2025 1 PGK = 0.6349 XCD 1 XCD = 1.5751 PGK
04 říj 2025 1 PGK = 0.6353 XCD 1 XCD = 1.5739 PGK
05 říj 2025 1 PGK = 0.6353 XCD 1 XCD = 1.5739 PGK
06 říj 2025 1 PGK = 0.6445 XCD 1 XCD = 1.5517 PGK
07 říj 2025 1 PGK = 0.6436 XCD 1 XCD = 1.5538 PGK
08 říj 2025 1 PGK = 0.6436 XCD 1 XCD = 1.5538 PGK
09 říj 2025 1 PGK = 0.644 XCD 1 XCD = 1.5528 PGK
10 říj 2025 1 PGK = 0.6339 XCD 1 XCD = 1.5774 PGK
11 říj 2025 1 PGK = 0.6368 XCD 1 XCD = 1.5702 PGK
12 říj 2025 1 PGK = 0.6368 XCD 1 XCD = 1.5702 PGK
13 říj 2025 1 PGK = 0.6438 XCD 1 XCD = 1.5533 PGK
14 říj 2025 1 PGK = 0.6333 XCD 1 XCD = 1.5791 PGK
15 říj 2025 1 PGK = 0.6433 XCD 1 XCD = 1.5544 PGK
16 říj 2025 1 PGK = 0.6425 XCD 1 XCD = 1.5564 PGK
17 říj 2025 1 PGK = 0.6335 XCD 1 XCD = 1.5786 PGK
18 říj 2025 1 PGK = 0.6317 XCD 1 XCD = 1.583 PGK
19 říj 2025 1 PGK = 0.6317 XCD 1 XCD = 1.583 PGK
20 říj 2025 1 PGK = 0.6335 XCD 1 XCD = 1.5785 PGK
21 říj 2025 1 PGK = 0.6336 XCD 1 XCD = 1.5783 PGK
22 říj 2025 1 PGK = 0.6424 XCD 1 XCD = 1.5568 PGK
23 říj 2025 1 PGK = 0.6419 XCD 1 XCD = 1.5578 PGK
24 říj 2025 1 PGK = 0.6327 XCD 1 XCD = 1.5804 PGK
25 říj 2025 1 PGK = 0.641 XCD 1 XCD = 1.56 PGK
26 říj 2025 1 PGK = 0.6335 XCD 1 XCD = 1.5786 PGK
27 říj 2025 1 PGK = 0.6415 XCD 1 XCD = 1.5588 PGK
28 říj 2025 1 PGK = 0.641 XCD 1 XCD = 1.56 PGK
29 říj 2025 1 PGK = 0.6318 XCD 1 XCD = 1.5827 PGK
30 říj 2025 1 PGK = 0.6406 XCD 1 XCD = 1.5609 PGK
31 říj 2025 1 PGK = 0.6403 XCD 1 XCD = 1.5617 PGK

Nov 2025

DatumPGK-XCDXCD-PGK
01 lis 2025 1 PGK = 0.6428 XCD 1 XCD = 1.5557 PGK
02 lis 2025 1 PGK = 0.6428 XCD 1 XCD = 1.5557 PGK
03 lis 2025 1 PGK = 0.641 XCD 1 XCD = 1.5601 PGK
04 lis 2025 1 PGK = 0.6309 XCD 1 XCD = 1.5849 PGK
05 lis 2025 1 PGK = 0.6311 XCD 1 XCD = 1.5845 PGK
06 lis 2025 1 PGK = 0.6316 XCD 1 XCD = 1.5833 PGK
07 lis 2025 1 PGK = 0.6403 XCD 1 XCD = 1.5617 PGK
08 lis 2025 1 PGK = 0.6403 XCD 1 XCD = 1.5617 PGK
09 lis 2025 1 PGK = 0.6403 XCD 1 XCD = 1.5617 PGK
10 lis 2025 1 PGK = 0.6404 XCD 1 XCD = 1.5614 PGK
11 lis 2025 1 PGK = 0.6304 XCD 1 XCD = 1.5863 PGK
12 lis 2025 1 PGK = 0.6398 XCD 1 XCD = 1.5629 PGK
13 lis 2025 1 PGK = 0.64 XCD 1 XCD = 1.5626 PGK

Informace o směnných kurzech PGK-XCD a XCD-PGK

Papua-Nová Guinea Kina (PGK) je měnou užívanou ve státě Papua Nová Guinea. East Caribbean Dollar (XCD) je měnou užívanou ve státě Antigua a Barbuda. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Papua Nová Guinea či Antigua a Barbuda coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats