currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy PGK-XAF a XAF-PGK v roce 2026

Směnné kurzy PGK-XAF a XAF-PGK v roce 2026

Směnné kurzy PGK-XAF a XAF-PGK

Níže najdete směnné kurzy PGK-XAF a XAF-PGK platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 PGK = 129,8828 XAF
1 XAF = 0,0077 PGK

Jan 2026

DatumPGK-XAFXAF-PGK
01 led 2026 1 PGK = 131.0865 XAF 1 XAF = 0.0076 PGK
02 led 2026 1 PGK = 129.5078 XAF 1 XAF = 0.0077 PGK
03 led 2026 1 PGK = 129.5078 XAF 1 XAF = 0.0077 PGK
04 led 2026 1 PGK = 129.5078 XAF 1 XAF = 0.0077 PGK
05 led 2026 1 PGK = 129.8919 XAF 1 XAF = 0.0077 PGK
06 led 2026 1 PGK = 129.4328 XAF 1 XAF = 0.0077 PGK
07 led 2026 1 PGK = 131.5862 XAF 1 XAF = 0.0076 PGK
08 led 2026 1 PGK = 131.666 XAF 1 XAF = 0.0076 PGK
09 led 2026 1 PGK = 132.0099 XAF 1 XAF = 0.0076 PGK
10 led 2026 1 PGK = 132.1279 XAF 1 XAF = 0.0076 PGK
11 led 2026 1 PGK = 132.0099 XAF 1 XAF = 0.0076 PGK
12 led 2026 1 PGK = 131.6429 XAF 1 XAF = 0.0076 PGK
13 led 2026 1 PGK = 131.7222 XAF 1 XAF = 0.0076 PGK
14 led 2026 1 PGK = 131.9291 XAF 1 XAF = 0.0076 PGK
15 led 2026 1 PGK = 132.0658 XAF 1 XAF = 0.0076 PGK
16 led 2026 1 PGK = 132.1428 XAF 1 XAF = 0.0076 PGK
17 led 2026 1 PGK = 132.1428 XAF 1 XAF = 0.0076 PGK
18 led 2026 1 PGK = 132.1428 XAF 1 XAF = 0.0076 PGK
19 led 2026 1 PGK = 132.0438 XAF 1 XAF = 0.0076 PGK
20 led 2026 1 PGK = 130.7679 XAF 1 XAF = 0.0076 PGK
21 led 2026 1 PGK = 130.9891 XAF 1 XAF = 0.0076 PGK
22 led 2026 1 PGK = 131.1127 XAF 1 XAF = 0.0076 PGK
23 led 2026 1 PGK = 130.6693 XAF 1 XAF = 0.0077 PGK
24 led 2026 1 PGK = 130.6687 XAF 1 XAF = 0.0077 PGK
25 led 2026 1 PGK = 130.6687 XAF 1 XAF = 0.0077 PGK
26 led 2026 1 PGK = 127.4946 XAF 1 XAF = 0.0078 PGK
27 led 2026 1 PGK = 128.8987 XAF 1 XAF = 0.0078 PGK
28 led 2026 1 PGK = 128.0416 XAF 1 XAF = 0.0078 PGK
29 led 2026 1 PGK = 128.04 XAF 1 XAF = 0.0078 PGK
30 led 2026 1 PGK = 128.2397 XAF 1 XAF = 0.0078 PGK
31 led 2026 1 PGK = 129.4218 XAF 1 XAF = 0.0077 PGK

Feb 2026

DatumPGK-XAFXAF-PGK
01 úno 2026 1 PGK = 128.2418 XAF 1 XAF = 0.0078 PGK
02 úno 2026 1 PGK = 129.0292 XAF 1 XAF = 0.0078 PGK
03 úno 2026 1 PGK = 129.8925 XAF 1 XAF = 0.0077 PGK
04 úno 2026 1 PGK = 129.6407 XAF 1 XAF = 0.0077 PGK
05 úno 2026 1 PGK = 127.9476 XAF 1 XAF = 0.0078 PGK
06 úno 2026 1 PGK = 129.7383 XAF 1 XAF = 0.0077 PGK
07 úno 2026 1 PGK = 129.7383 XAF 1 XAF = 0.0077 PGK
08 úno 2026 1 PGK = 129.7383 XAF 1 XAF = 0.0077 PGK
09 úno 2026 1 PGK = 127.0266 XAF 1 XAF = 0.0079 PGK
10 úno 2026 1 PGK = 128.4427 XAF 1 XAF = 0.0078 PGK
11 úno 2026 1 PGK = 128.3422 XAF 1 XAF = 0.0078 PGK
12 úno 2026 1 PGK = 128.5981 XAF 1 XAF = 0.0078 PGK
13 úno 2026 1 PGK = 128.8475 XAF 1 XAF = 0.0078 PGK
14 úno 2026 1 PGK = 128.8464 XAF 1 XAF = 0.0078 PGK
15 úno 2026 1 PGK = 128.8464 XAF 1 XAF = 0.0078 PGK
16 úno 2026 1 PGK = 128.7458 XAF 1 XAF = 0.0078 PGK
17 úno 2026 1 PGK = 129.0691 XAF 1 XAF = 0.0077 PGK
18 úno 2026 1 PGK = 127.1727 XAF 1 XAF = 0.0079 PGK
19 úno 2026 1 PGK = 129.6085 XAF 1 XAF = 0.0077 PGK
20 úno 2026 1 PGK = 127.8132 XAF 1 XAF = 0.0078 PGK
21 úno 2026 1 PGK = 127.817 XAF 1 XAF = 0.0078 PGK
22 úno 2026 1 PGK = 127.817 XAF 1 XAF = 0.0078 PGK
23 úno 2026 1 PGK = 127.8225 XAF 1 XAF = 0.0078 PGK
24 úno 2026 1 PGK = 129.4666 XAF 1 XAF = 0.0077 PGK
25 úno 2026 1 PGK = 129.5312 XAF 1 XAF = 0.0077 PGK
26 úno 2026 1 PGK = 129.1457 XAF 1 XAF = 0.0077 PGK
27 úno 2026 1 PGK = 127.3703 XAF 1 XAF = 0.0079 PGK
28 úno 2026 1 PGK = 127.3703 XAF 1 XAF = 0.0079 PGK

Mar 2026

DatumPGK-XAFXAF-PGK
01 bře 2026 1 PGK = 127.3703 XAF 1 XAF = 0.0079 PGK
02 bře 2026 1 PGK = 129.9176 XAF 1 XAF = 0.0077 PGK
03 bře 2026 1 PGK = 129.5334 XAF 1 XAF = 0.0077 PGK
04 bře 2026 1 PGK = 130.9551 XAF 1 XAF = 0.0076 PGK
05 bře 2026 1 PGK = 131.1669 XAF 1 XAF = 0.0076 PGK
06 bře 2026 1 PGK = 131.7075 XAF 1 XAF = 0.0076 PGK
07 bře 2026 1 PGK = 131.7183 XAF 1 XAF = 0.0076 PGK
08 bře 2026 1 PGK = 131.7183 XAF 1 XAF = 0.0076 PGK
09 bře 2026 1 PGK = 131.6642 XAF 1 XAF = 0.0076 PGK
10 bře 2026 1 PGK = 130.7491 XAF 1 XAF = 0.0076 PGK
11 bře 2026 1 PGK = 131.3027 XAF 1 XAF = 0.0076 PGK
12 bře 2026 1 PGK = 131.6131 XAF 1 XAF = 0.0076 PGK
13 bře 2026 1 PGK = 130.7996 XAF 1 XAF = 0.0076 PGK
14 bře 2026 1 PGK = 130.799 XAF 1 XAF = 0.0076 PGK
15 bře 2026 1 PGK = 130.799 XAF 1 XAF = 0.0076 PGK
16 bře 2026 1 PGK = 132.5166 XAF 1 XAF = 0.0075 PGK
17 bře 2026 1 PGK = 132.1214 XAF 1 XAF = 0.0076 PGK
18 bře 2026 1 PGK = 131.6574 XAF 1 XAF = 0.0076 PGK
19 bře 2026 1 PGK = 132.3857 XAF 1 XAF = 0.0076 PGK
20 bře 2026 1 PGK = 131.325 XAF 1 XAF = 0.0076 PGK
21 bře 2026 1 PGK = 131.3227 XAF 1 XAF = 0.0076 PGK
22 bře 2026 1 PGK = 131.3227 XAF 1 XAF = 0.0076 PGK
23 bře 2026 1 PGK = 131.4532 XAF 1 XAF = 0.0076 PGK
24 bře 2026 1 PGK = 131.0603 XAF 1 XAF = 0.0076 PGK
25 bře 2026 1 PGK = 130.8274 XAF 1 XAF = 0.0076 PGK
26 bře 2026 1 PGK = 131.7188 XAF 1 XAF = 0.0076 PGK
27 bře 2026 1 PGK = 131.9037 XAF 1 XAF = 0.0076 PGK
28 bře 2026 1 PGK = 132.2964 XAF 1 XAF = 0.0076 PGK
29 bře 2026 1 PGK = 131.9037 XAF 1 XAF = 0.0076 PGK
30 bře 2026 1 PGK = 129.9977 XAF 1 XAF = 0.0077 PGK
31 bře 2026 1 PGK = 132.3289 XAF 1 XAF = 0.0076 PGK

Apr 2026

DatumPGK-XAFXAF-PGK
01 dub 2026 1 PGK = 130.757 XAF 1 XAF = 0.0076 PGK
02 dub 2026 1 PGK = 131.7177 XAF 1 XAF = 0.0076 PGK
03 dub 2026 1 PGK = 131.7194 XAF 1 XAF = 0.0076 PGK
04 dub 2026 1 PGK = 131.7194 XAF 1 XAF = 0.0076 PGK
05 dub 2026 1 PGK = 131.7194 XAF 1 XAF = 0.0076 PGK
06 dub 2026 1 PGK = 131.7194 XAF 1 XAF = 0.0076 PGK
07 dub 2026 1 PGK = 129.3263 XAF 1 XAF = 0.0077 PGK
08 dub 2026 1 PGK = 127.785 XAF 1 XAF = 0.0078 PGK
09 dub 2026 1 PGK = 129.8416 XAF 1 XAF = 0.0077 PGK
10 dub 2026 1 PGK = 129.3646 XAF 1 XAF = 0.0077 PGK
11 dub 2026 1 PGK = 129.3801 XAF 1 XAF = 0.0077 PGK
12 dub 2026 1 PGK = 129.3801 XAF 1 XAF = 0.0077 PGK
13 dub 2026 1 PGK = 127.6424 XAF 1 XAF = 0.0078 PGK
14 dub 2026 1 PGK = 126.3875 XAF 1 XAF = 0.0079 PGK
15 dub 2026 1 PGK = 128.5226 XAF 1 XAF = 0.0078 PGK
16 dub 2026 1 PGK = 128.493 XAF 1 XAF = 0.0078 PGK
17 dub 2026 1 PGK = 128.292 XAF 1 XAF = 0.0078 PGK
18 dub 2026 1 PGK = 128.292 XAF 1 XAF = 0.0078 PGK
19 dub 2026 1 PGK = 128.292 XAF 1 XAF = 0.0078 PGK
20 dub 2026 1 PGK = 126.755 XAF 1 XAF = 0.0079 PGK
21 dub 2026 1 PGK = 128.5938 XAF 1 XAF = 0.0078 PGK
22 dub 2026 1 PGK = 126.901 XAF 1 XAF = 0.0079 PGK
23 dub 2026 1 PGK = 126.8951 XAF 1 XAF = 0.0079 PGK
24 dub 2026 1 PGK = 129.1226 XAF 1 XAF = 0.0077 PGK
25 dub 2026 1 PGK = 129.1254 XAF 1 XAF = 0.0077 PGK
26 dub 2026 1 PGK = 129.1254 XAF 1 XAF = 0.0077 PGK
27 dub 2026 1 PGK = 128.5938 XAF 1 XAF = 0.0078 PGK
28 dub 2026 1 PGK = 129.1254 XAF 1 XAF = 0.0077 PGK
29 dub 2026 1 PGK = 128.9472 XAF 1 XAF = 0.0078 PGK
30 dub 2026 1 PGK = 128.8178 XAF 1 XAF = 0.0078 PGK

May 2026

DatumPGK-XAFXAF-PGK
01 kvě 2026 1 PGK = 129.0385 XAF 1 XAF = 0.0077 PGK
02 kvě 2026 1 PGK = 129.079 XAF 1 XAF = 0.0077 PGK
03 kvě 2026 1 PGK = 129.079 XAF 1 XAF = 0.0077 PGK
04 kvě 2026 1 PGK = 128.8717 XAF 1 XAF = 0.0078 PGK
05 kvě 2026 1 PGK = 129.0486 XAF 1 XAF = 0.0077 PGK

Informace o směnných kurzech PGK-XAF a XAF-PGK

Papua-Nová Guinea Kina (PGK) je měnou užívanou ve státě Papua Nová Guinea. Centrální Africké Franc (XAF) je měnou užívanou ve státě Central African Republic. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Papua Nová Guinea či Central African Republic coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats