currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy PGK-XAF a XAF-PGK v roce 2025

Směnné kurzy PGK-XAF a XAF-PGK v roce 2025

Směnné kurzy PGK-XAF a XAF-PGK

Níže najdete směnné kurzy PGK-XAF a XAF-PGK platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 PGK = 148,0027 XAF
1 XAF = 0,0068 PGK

Jan 2025

DatumPGK-XAFXAF-PGK
01 led 2025 1 PGK = 154.5618 XAF 1 XAF = 0.0065 PGK
02 led 2025 1 PGK = 156.2189 XAF 1 XAF = 0.0064 PGK
03 led 2025 1 PGK = 159.0214 XAF 1 XAF = 0.0063 PGK
04 led 2025 1 PGK = 159.0199 XAF 1 XAF = 0.0063 PGK
05 led 2025 1 PGK = 159.0199 XAF 1 XAF = 0.0063 PGK
06 led 2025 1 PGK = 157.0808 XAF 1 XAF = 0.0064 PGK
07 led 2025 1 PGK = 154.8895 XAF 1 XAF = 0.0065 PGK
08 led 2025 1 PGK = 158.8543 XAF 1 XAF = 0.0063 PGK
09 led 2025 1 PGK = 158.8297 XAF 1 XAF = 0.0063 PGK
10 led 2025 1 PGK = 158.8374 XAF 1 XAF = 0.0063 PGK
11 led 2025 1 PGK = 158.8274 XAF 1 XAF = 0.0063 PGK
12 led 2025 1 PGK = 158.8274 XAF 1 XAF = 0.0063 PGK
13 led 2025 1 PGK = 160.3415 XAF 1 XAF = 0.0062 PGK
14 led 2025 1 PGK = 157.1201 XAF 1 XAF = 0.0064 PGK
15 led 2025 1 PGK = 156.4021 XAF 1 XAF = 0.0064 PGK
16 led 2025 1 PGK = 156.553 XAF 1 XAF = 0.0064 PGK
17 led 2025 1 PGK = 156.5126 XAF 1 XAF = 0.0064 PGK
18 led 2025 1 PGK = 156.5156 XAF 1 XAF = 0.0064 PGK
19 led 2025 1 PGK = 156.5156 XAF 1 XAF = 0.0064 PGK
20 led 2025 1 PGK = 156.5156 XAF 1 XAF = 0.0064 PGK
21 led 2025 1 PGK = 155.586 XAF 1 XAF = 0.0064 PGK
22 led 2025 1 PGK = 155.589 XAF 1 XAF = 0.0064 PGK
23 led 2025 1 PGK = 157.0763 XAF 1 XAF = 0.0064 PGK
24 led 2025 1 PGK = 155.8441 XAF 1 XAF = 0.0064 PGK
25 led 2025 1 PGK = 155.8463 XAF 1 XAF = 0.0064 PGK
26 led 2025 1 PGK = 155.8463 XAF 1 XAF = 0.0064 PGK
27 led 2025 1 PGK = 155.4806 XAF 1 XAF = 0.0064 PGK
28 led 2025 1 PGK = 154.561 XAF 1 XAF = 0.0065 PGK
29 led 2025 1 PGK = 154.8902 XAF 1 XAF = 0.0065 PGK
30 led 2025 1 PGK = 155.0374 XAF 1 XAF = 0.0065 PGK
31 led 2025 1 PGK = 155.2591 XAF 1 XAF = 0.0064 PGK

Feb 2025

DatumPGK-XAFXAF-PGK
01 úno 2025 1 PGK = 155.2591 XAF 1 XAF = 0.0064 PGK
02 úno 2025 1 PGK = 155.2561 XAF 1 XAF = 0.0064 PGK
03 úno 2025 1 PGK = 159.4466 XAF 1 XAF = 0.0063 PGK
04 úno 2025 1 PGK = 156.0703 XAF 1 XAF = 0.0064 PGK
05 úno 2025 1 PGK = 156.9238 XAF 1 XAF = 0.0064 PGK
06 úno 2025 1 PGK = 155.3289 XAF 1 XAF = 0.0064 PGK
07 úno 2025 1 PGK = 157.3107 XAF 1 XAF = 0.0064 PGK
08 úno 2025 1 PGK = 157.3038 XAF 1 XAF = 0.0064 PGK
09 úno 2025 1 PGK = 157.3038 XAF 1 XAF = 0.0064 PGK
10 úno 2025 1 PGK = 155.8848 XAF 1 XAF = 0.0064 PGK
11 úno 2025 1 PGK = 155.8093 XAF 1 XAF = 0.0064 PGK
12 úno 2025 1 PGK = 157.2661 XAF 1 XAF = 0.0064 PGK
13 úno 2025 1 PGK = 157.2601 XAF 1 XAF = 0.0064 PGK
14 úno 2025 1 PGK = 155.8145 XAF 1 XAF = 0.0064 PGK
15 úno 2025 1 PGK = 155.8093 XAF 1 XAF = 0.0064 PGK
16 úno 2025 1 PGK = 155.8093 XAF 1 XAF = 0.0064 PGK
17 úno 2025 1 PGK = 155.5875 XAF 1 XAF = 0.0064 PGK
18 úno 2025 1 PGK = 153.5399 XAF 1 XAF = 0.0065 PGK
19 úno 2025 1 PGK = 156.3239 XAF 1 XAF = 0.0064 PGK
20 úno 2025 1 PGK = 157.0945 XAF 1 XAF = 0.0064 PGK
21 úno 2025 1 PGK = 153.4351 XAF 1 XAF = 0.0065 PGK
22 úno 2025 1 PGK = 153.4402 XAF 1 XAF = 0.0065 PGK
23 úno 2025 1 PGK = 153.4402 XAF 1 XAF = 0.0065 PGK
24 úno 2025 1 PGK = 153.4417 XAF 1 XAF = 0.0065 PGK
25 úno 2025 1 PGK = 155.3274 XAF 1 XAF = 0.0064 PGK
26 úno 2025 1 PGK = 153.825 XAF 1 XAF = 0.0065 PGK
27 úno 2025 1 PGK = 155.5514 XAF 1 XAF = 0.0064 PGK
28 úno 2025 1 PGK = 156.4794 XAF 1 XAF = 0.0064 PGK

Mar 2025

DatumPGK-XAFXAF-PGK
01 bře 2025 1 PGK = 158.6951 XAF 1 XAF = 0.0063 PGK
02 bře 2025 1 PGK = 157.4909 XAF 1 XAF = 0.0063 PGK
03 bře 2025 1 PGK = 157.5848 XAF 1 XAF = 0.0063 PGK
04 bře 2025 1 PGK = 154.5625 XAF 1 XAF = 0.0065 PGK
05 bře 2025 1 PGK = 150.4102 XAF 1 XAF = 0.0066 PGK
06 bře 2025 1 PGK = 148.7465 XAF 1 XAF = 0.0067 PGK
07 bře 2025 1 PGK = 148.0715 XAF 1 XAF = 0.0068 PGK
08 bře 2025 1 PGK = 149.369 XAF 1 XAF = 0.0067 PGK
09 bře 2025 1 PGK = 148.0715 XAF 1 XAF = 0.0068 PGK
10 bře 2025 1 PGK = 150.8437 XAF 1 XAF = 0.0066 PGK
11 bře 2025 1 PGK = 149.6676 XAF 1 XAF = 0.0067 PGK
12 bře 2025 1 PGK = 149.482 XAF 1 XAF = 0.0067 PGK
13 bře 2025 1 PGK = 149.6252 XAF 1 XAF = 0.0067 PGK
14 bře 2025 1 PGK = 149.6713 XAF 1 XAF = 0.0067 PGK
15 bře 2025 1 PGK = 146.4517 XAF 1 XAF = 0.0068 PGK
16 bře 2025 1 PGK = 148.5624 XAF 1 XAF = 0.0067 PGK
17 bře 2025 1 PGK = 146.321 XAF 1 XAF = 0.0068 PGK
18 bře 2025 1 PGK = 146.0381 XAF 1 XAF = 0.0068 PGK
19 bře 2025 1 PGK = 146.0211 XAF 1 XAF = 0.0068 PGK
20 bře 2025 1 PGK = 149.7602 XAF 1 XAF = 0.0067 PGK
21 bře 2025 1 PGK = 149.1588 XAF 1 XAF = 0.0067 PGK
22 bře 2025 1 PGK = 146.8451 XAF 1 XAF = 0.0068 PGK
23 bře 2025 1 PGK = 148.1917 XAF 1 XAF = 0.0067 PGK
24 bře 2025 1 PGK = 148.4939 XAF 1 XAF = 0.0067 PGK
25 bře 2025 1 PGK = 148.6542 XAF 1 XAF = 0.0067 PGK
26 bře 2025 1 PGK = 147.5055 XAF 1 XAF = 0.0068 PGK
27 bře 2025 1 PGK = 147.5705 XAF 1 XAF = 0.0068 PGK
28 bře 2025 1 PGK = 147.7422 XAF 1 XAF = 0.0068 PGK
29 bře 2025 1 PGK = 148.35 XAF 1 XAF = 0.0067 PGK
30 bře 2025 1 PGK = 148.147 XAF 1 XAF = 0.0068 PGK
31 bře 2025 1 PGK = 149.2847 XAF 1 XAF = 0.0067 PGK

Apr 2025

DatumPGK-XAFXAF-PGK
01 dub 2025 1 PGK = 148.9142 XAF 1 XAF = 0.0067 PGK
02 dub 2025 1 PGK = 147.3067 XAF 1 XAF = 0.0068 PGK
03 dub 2025 1 PGK = 147.7095 XAF 1 XAF = 0.0068 PGK
04 dub 2025 1 PGK = 144.0557 XAF 1 XAF = 0.0069 PGK
05 dub 2025 1 PGK = 144.0714 XAF 1 XAF = 0.0069 PGK
06 dub 2025 1 PGK = 144.0714 XAF 1 XAF = 0.0069 PGK
07 dub 2025 1 PGK = 147.1456 XAF 1 XAF = 0.0068 PGK
08 dub 2025 1 PGK = 148.1812 XAF 1 XAF = 0.0067 PGK
09 dub 2025 1 PGK = 143.9071 XAF 1 XAF = 0.0069 PGK
10 dub 2025 1 PGK = 144.3168 XAF 1 XAF = 0.0069 PGK
11 dub 2025 1 PGK = 143.1 XAF 1 XAF = 0.007 PGK
12 dub 2025 1 PGK = 140.0122 XAF 1 XAF = 0.0071 PGK
13 dub 2025 1 PGK = 140.3615 XAF 1 XAF = 0.0071 PGK
14 dub 2025 1 PGK = 140.3908 XAF 1 XAF = 0.0071 PGK
15 dub 2025 1 PGK = 141.9783 XAF 1 XAF = 0.007 PGK
16 dub 2025 1 PGK = 142.3409 XAF 1 XAF = 0.007 PGK
17 dub 2025 1 PGK = 139.6272 XAF 1 XAF = 0.0072 PGK
18 dub 2025 1 PGK = 139.6272 XAF 1 XAF = 0.0072 PGK
19 dub 2025 1 PGK = 139.6272 XAF 1 XAF = 0.0072 PGK
20 dub 2025 1 PGK = 139.6272 XAF 1 XAF = 0.0072 PGK
21 dub 2025 1 PGK = 139.6272 XAF 1 XAF = 0.0072 PGK
22 dub 2025 1 PGK = 138.0019 XAF 1 XAF = 0.0072 PGK
23 dub 2025 1 PGK = 141.0673 XAF 1 XAF = 0.0071 PGK
24 dub 2025 1 PGK = 139.269 XAF 1 XAF = 0.0072 PGK
25 dub 2025 1 PGK = 141.5606 XAF 1 XAF = 0.0071 PGK
26 dub 2025 1 PGK = 142.5147 XAF 1 XAF = 0.007 PGK
27 dub 2025 1 PGK = 142.5147 XAF 1 XAF = 0.007 PGK
28 dub 2025 1 PGK = 139.5635 XAF 1 XAF = 0.0072 PGK
29 dub 2025 1 PGK = 139.1502 XAF 1 XAF = 0.0072 PGK
30 dub 2025 1 PGK = 141.398 XAF 1 XAF = 0.0071 PGK

May 2025

DatumPGK-XAFXAF-PGK
01 kvě 2025 1 PGK = 141.4011 XAF 1 XAF = 0.0071 PGK
02 kvě 2025 1 PGK = 139.6247 XAF 1 XAF = 0.0072 PGK
03 kvě 2025 1 PGK = 139.6247 XAF 1 XAF = 0.0072 PGK
04 kvě 2025 1 PGK = 139.6247 XAF 1 XAF = 0.0072 PGK
05 kvě 2025 1 PGK = 141.5226 XAF 1 XAF = 0.0071 PGK
06 kvě 2025 1 PGK = 141.7116 XAF 1 XAF = 0.0071 PGK
07 kvě 2025 1 PGK = 139.1022 XAF 1 XAF = 0.0072 PGK
08 kvě 2025 1 PGK = 140.039 XAF 1 XAF = 0.0071 PGK
09 kvě 2025 1 PGK = 140.5258 XAF 1 XAF = 0.0071 PGK
10 kvě 2025 1 PGK = 143.5009 XAF 1 XAF = 0.007 PGK
11 kvě 2025 1 PGK = 140.5221 XAF 1 XAF = 0.0071 PGK
12 kvě 2025 1 PGK = 142.6355 XAF 1 XAF = 0.007 PGK
13 kvě 2025 1 PGK = 142.2258 XAF 1 XAF = 0.007 PGK
14 kvě 2025 1 PGK = 140.5861 XAF 1 XAF = 0.0071 PGK
15 kvě 2025 1 PGK = 140.9744 XAF 1 XAF = 0.0071 PGK
16 kvě 2025 1 PGK = 140.9145 XAF 1 XAF = 0.0071 PGK
17 kvě 2025 1 PGK = 140.9145 XAF 1 XAF = 0.0071 PGK
18 kvě 2025 1 PGK = 140.9145 XAF 1 XAF = 0.0071 PGK
19 kvě 2025 1 PGK = 139.9269 XAF 1 XAF = 0.0071 PGK
20 kvě 2025 1 PGK = 140.2829 XAF 1 XAF = 0.0071 PGK
21 kvě 2025 1 PGK = 141.1205 XAF 1 XAF = 0.0071 PGK
22 kvě 2025 1 PGK = 141.7041 XAF 1 XAF = 0.0071 PGK
23 kvě 2025 1 PGK = 140.9788 XAF 1 XAF = 0.0071 PGK
24 kvě 2025 1 PGK = 140.9751 XAF 1 XAF = 0.0071 PGK
25 kvě 2025 1 PGK = 140.9751 XAF 1 XAF = 0.0071 PGK
26 kvě 2025 1 PGK = 140.492 XAF 1 XAF = 0.0071 PGK
27 kvě 2025 1 PGK = 140.9133 XAF 1 XAF = 0.0071 PGK
28 kvě 2025 1 PGK = 139.0611 XAF 1 XAF = 0.0072 PGK
29 kvě 2025 1 PGK = 139.5313 XAF 1 XAF = 0.0072 PGK
30 kvě 2025 1 PGK = 141.0276 XAF 1 XAF = 0.0071 PGK
31 kvě 2025 1 PGK = 141.0276 XAF 1 XAF = 0.0071 PGK

Jun 2025

DatumPGK-XAFXAF-PGK
01 čvn 2025 1 PGK = 141.0357 XAF 1 XAF = 0.0071 PGK
02 čvn 2025 1 PGK = 139.9226 XAF 1 XAF = 0.0071 PGK
03 čvn 2025 1 PGK = 140.0756 XAF 1 XAF = 0.0071 PGK
04 čvn 2025 1 PGK = 138.1835 XAF 1 XAF = 0.0072 PGK
05 čvn 2025 1 PGK = 137.6573 XAF 1 XAF = 0.0073 PGK
06 čvn 2025 1 PGK = 139.6871 XAF 1 XAF = 0.0072 PGK
07 čvn 2025 1 PGK = 139.7139 XAF 1 XAF = 0.0072 PGK
08 čvn 2025 1 PGK = 139.7139 XAF 1 XAF = 0.0072 PGK
09 čvn 2025 1 PGK = 137.6904 XAF 1 XAF = 0.0073 PGK
10 čvn 2025 1 PGK = 137.5749 XAF 1 XAF = 0.0073 PGK
11 čvn 2025 1 PGK = 139.4139 XAF 1 XAF = 0.0072 PGK
12 čvn 2025 1 PGK = 135.4986 XAF 1 XAF = 0.0074 PGK
13 čvn 2025 1 PGK = 136.4895 XAF 1 XAF = 0.0073 PGK
14 čvn 2025 1 PGK = 136.4871 XAF 1 XAF = 0.0073 PGK

Informace o směnných kurzech PGK-XAF a XAF-PGK

Papua-Nová Guinea Kina (PGK) je měnou užívanou ve státě Papua Nová Guinea. Centrální Africké Franc (XAF) je měnou užívanou ve státě Central African Republic. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Papua Nová Guinea či Central African Republic coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats