currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy PGK-WST a WST-PGK v roce 2025

Směnné kurzy PGK-WST a WST-PGK v roce 2025

Směnné kurzy PGK-WST a WST-PGK

Níže najdete směnné kurzy PGK-WST a WST-PGK platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 PGK = 0,6712 WST
1 WST = 1,4898 PGK

Jan 2025

DatumPGK-WSTWST-PGK
01 led 2025 1 PGK = 0.6806 WST 1 WST = 1.4693 PGK
02 led 2025 1 PGK = 0.6798 WST 1 WST = 1.4711 PGK
03 led 2025 1 PGK = 0.6895 WST 1 WST = 1.4502 PGK
04 led 2025 1 PGK = 0.6908 WST 1 WST = 1.4475 PGK
05 led 2025 1 PGK = 0.6908 WST 1 WST = 1.4475 PGK
06 led 2025 1 PGK = 0.6889 WST 1 WST = 1.4517 PGK
07 led 2025 1 PGK = 0.6791 WST 1 WST = 1.4726 PGK
08 led 2025 1 PGK = 0.6883 WST 1 WST = 1.4529 PGK
09 led 2025 1 PGK = 0.6892 WST 1 WST = 1.451 PGK
10 led 2025 1 PGK = 0.6892 WST 1 WST = 1.451 PGK
11 led 2025 1 PGK = 0.6861 WST 1 WST = 1.4575 PGK
12 led 2025 1 PGK = 0.6861 WST 1 WST = 1.4575 PGK
13 led 2025 1 PGK = 0.6994 WST 1 WST = 1.4299 PGK
14 led 2025 1 PGK = 0.6871 WST 1 WST = 1.4554 PGK
15 led 2025 1 PGK = 0.688 WST 1 WST = 1.4534 PGK
16 led 2025 1 PGK = 0.6874 WST 1 WST = 1.4547 PGK
17 led 2025 1 PGK = 0.6885 WST 1 WST = 1.4525 PGK
18 led 2025 1 PGK = 0.6887 WST 1 WST = 1.452 PGK
19 led 2025 1 PGK = 0.6887 WST 1 WST = 1.452 PGK
20 led 2025 1 PGK = 0.6877 WST 1 WST = 1.454 PGK
21 led 2025 1 PGK = 0.6878 WST 1 WST = 1.4539 PGK
22 led 2025 1 PGK = 0.6915 WST 1 WST = 1.4461 PGK
23 led 2025 1 PGK = 0.6973 WST 1 WST = 1.434 PGK
24 led 2025 1 PGK = 0.6976 WST 1 WST = 1.4336 PGK
25 led 2025 1 PGK = 0.6991 WST 1 WST = 1.4305 PGK
26 led 2025 1 PGK = 0.6991 WST 1 WST = 1.4305 PGK
27 led 2025 1 PGK = 0.6979 WST 1 WST = 1.4328 PGK
28 led 2025 1 PGK = 0.6873 WST 1 WST = 1.4549 PGK
29 led 2025 1 PGK = 0.6875 WST 1 WST = 1.4546 PGK
30 led 2025 1 PGK = 0.6883 WST 1 WST = 1.4528 PGK
31 led 2025 1 PGK = 0.6881 WST 1 WST = 1.4533 PGK

Feb 2025

DatumPGK-WSTWST-PGK
01 úno 2025 1 PGK = 0.6881 WST 1 WST = 1.4533 PGK
02 úno 2025 1 PGK = 0.6869 WST 1 WST = 1.4557 PGK
03 úno 2025 1 PGK = 0.6983 WST 1 WST = 1.4321 PGK
04 úno 2025 1 PGK = 0.6879 WST 1 WST = 1.4536 PGK
05 úno 2025 1 PGK = 0.6976 WST 1 WST = 1.4335 PGK
06 úno 2025 1 PGK = 0.6871 WST 1 WST = 1.4555 PGK
07 úno 2025 1 PGK = 0.6969 WST 1 WST = 1.435 PGK
08 úno 2025 1 PGK = 0.6942 WST 1 WST = 1.4405 PGK
09 úno 2025 1 PGK = 0.6942 WST 1 WST = 1.4405 PGK
10 úno 2025 1 PGK = 0.6864 WST 1 WST = 1.457 PGK
11 úno 2025 1 PGK = 0.6869 WST 1 WST = 1.4559 PGK
12 úno 2025 1 PGK = 0.6966 WST 1 WST = 1.4356 PGK
13 úno 2025 1 PGK = 0.7074 WST 1 WST = 1.4136 PGK
14 úno 2025 1 PGK = 0.7052 WST 1 WST = 1.418 PGK
15 úno 2025 1 PGK = 0.7076 WST 1 WST = 1.4133 PGK
16 úno 2025 1 PGK = 0.7076 WST 1 WST = 1.4133 PGK
17 úno 2025 1 PGK = 0.7054 WST 1 WST = 1.4176 PGK
18 úno 2025 1 PGK = 0.6857 WST 1 WST = 1.4584 PGK
19 úno 2025 1 PGK = 0.7005 WST 1 WST = 1.4276 PGK
20 úno 2025 1 PGK = 0.7038 WST 1 WST = 1.4209 PGK
21 úno 2025 1 PGK = 0.6915 WST 1 WST = 1.4462 PGK
22 úno 2025 1 PGK = 0.6878 WST 1 WST = 1.4538 PGK
23 úno 2025 1 PGK = 0.6855 WST 1 WST = 1.4587 PGK
24 úno 2025 1 PGK = 0.6859 WST 1 WST = 1.4579 PGK
25 úno 2025 1 PGK = 0.7 WST 1 WST = 1.4286 PGK
26 úno 2025 1 PGK = 0.6927 WST 1 WST = 1.4436 PGK
27 úno 2025 1 PGK = 0.7014 WST 1 WST = 1.4258 PGK
28 úno 2025 1 PGK = 0.7025 WST 1 WST = 1.4235 PGK

Mar 2025

DatumPGK-WSTWST-PGK
01 bře 2025 1 PGK = 0.7154 WST 1 WST = 1.3979 PGK
02 bře 2025 1 PGK = 0.7056 WST 1 WST = 1.4172 PGK
03 bře 2025 1 PGK = 0.7056 WST 1 WST = 1.4172 PGK
04 bře 2025 1 PGK = 0.7087 WST 1 WST = 1.4111 PGK
05 bře 2025 1 PGK = 0.6976 WST 1 WST = 1.4335 PGK
06 bře 2025 1 PGK = 0.6972 WST 1 WST = 1.4344 PGK
07 bře 2025 1 PGK = 0.691 WST 1 WST = 1.4472 PGK
08 bře 2025 1 PGK = 0.6967 WST 1 WST = 1.4353 PGK
09 bře 2025 1 PGK = 0.6893 WST 1 WST = 1.4506 PGK
10 bře 2025 1 PGK = 0.6993 WST 1 WST = 1.4299 PGK
11 bře 2025 1 PGK = 0.6968 WST 1 WST = 1.4352 PGK
12 bře 2025 1 PGK = 0.7026 WST 1 WST = 1.4234 PGK
13 bře 2025 1 PGK = 0.7017 WST 1 WST = 1.425 PGK
14 bře 2025 1 PGK = 0.6857 WST 1 WST = 1.4584 PGK
15 bře 2025 1 PGK = 0.6898 WST 1 WST = 1.4496 PGK
16 bře 2025 1 PGK = 0.6951 WST 1 WST = 1.4386 PGK
17 bře 2025 1 PGK = 0.6852 WST 1 WST = 1.4594 PGK
18 bře 2025 1 PGK = 0.6761 WST 1 WST = 1.479 PGK
19 bře 2025 1 PGK = 0.6814 WST 1 WST = 1.4676 PGK
20 bře 2025 1 PGK = 0.6961 WST 1 WST = 1.4366 PGK
21 bře 2025 1 PGK = 0.6925 WST 1 WST = 1.4441 PGK
22 bře 2025 1 PGK = 0.6864 WST 1 WST = 1.4568 PGK
23 bře 2025 1 PGK = 0.688 WST 1 WST = 1.4535 PGK
24 bře 2025 1 PGK = 0.688 WST 1 WST = 1.4535 PGK
25 bře 2025 1 PGK = 0.6914 WST 1 WST = 1.4464 PGK
26 bře 2025 1 PGK = 0.6856 WST 1 WST = 1.4587 PGK
27 bře 2025 1 PGK = 0.6855 WST 1 WST = 1.4588 PGK
28 bře 2025 1 PGK = 0.6782 WST 1 WST = 1.4744 PGK
29 bře 2025 1 PGK = 0.6913 WST 1 WST = 1.4466 PGK
30 bře 2025 1 PGK = 0.6892 WST 1 WST = 1.451 PGK
31 bře 2025 1 PGK = 0.6926 WST 1 WST = 1.4438 PGK

Apr 2025

DatumPGK-WSTWST-PGK
01 dub 2025 1 PGK = 0.6947 WST 1 WST = 1.4396 PGK
02 dub 2025 1 PGK = 0.6881 WST 1 WST = 1.4534 PGK
03 dub 2025 1 PGK = 0.6933 WST 1 WST = 1.4424 PGK
04 dub 2025 1 PGK = 0.6856 WST 1 WST = 1.4585 PGK
05 dub 2025 1 PGK = 0.6764 WST 1 WST = 1.4784 PGK
06 dub 2025 1 PGK = 0.6741 WST 1 WST = 1.4835 PGK
07 dub 2025 1 PGK = 0.6879 WST 1 WST = 1.4536 PGK
08 dub 2025 1 PGK = 0.7011 WST 1 WST = 1.4263 PGK
09 dub 2025 1 PGK = 0.6985 WST 1 WST = 1.4317 PGK
10 dub 2025 1 PGK = 0.7006 WST 1 WST = 1.4274 PGK
11 dub 2025 1 PGK = 0.6954 WST 1 WST = 1.438 PGK
12 dub 2025 1 PGK = 0.6842 WST 1 WST = 1.4615 PGK
13 dub 2025 1 PGK = 0.6868 WST 1 WST = 1.4561 PGK
14 dub 2025 1 PGK = 0.6868 WST 1 WST = 1.4561 PGK
15 dub 2025 1 PGK = 0.6885 WST 1 WST = 1.4525 PGK
16 dub 2025 1 PGK = 0.6849 WST 1 WST = 1.4601 PGK
17 dub 2025 1 PGK = 0.6759 WST 1 WST = 1.4795 PGK
18 dub 2025 1 PGK = 0.6744 WST 1 WST = 1.4828 PGK
19 dub 2025 1 PGK = 0.6736 WST 1 WST = 1.4846 PGK
20 dub 2025 1 PGK = 0.6719 WST 1 WST = 1.4884 PGK
21 dub 2025 1 PGK = 0.6719 WST 1 WST = 1.4884 PGK
22 dub 2025 1 PGK = 0.6738 WST 1 WST = 1.4842 PGK
23 dub 2025 1 PGK = 0.6796 WST 1 WST = 1.4714 PGK
24 dub 2025 1 PGK = 0.6703 WST 1 WST = 1.4919 PGK
25 dub 2025 1 PGK = 0.6818 WST 1 WST = 1.4668 PGK
26 dub 2025 1 PGK = 0.6819 WST 1 WST = 1.4664 PGK
27 dub 2025 1 PGK = 0.682 WST 1 WST = 1.4664 PGK
28 dub 2025 1 PGK = 0.6673 WST 1 WST = 1.4985 PGK
29 dub 2025 1 PGK = 0.6688 WST 1 WST = 1.4952 PGK
30 dub 2025 1 PGK = 0.6782 WST 1 WST = 1.4745 PGK

May 2025

DatumPGK-WSTWST-PGK
01 kvě 2025 1 PGK = 0.6772 WST 1 WST = 1.4767 PGK
02 kvě 2025 1 PGK = 0.6682 WST 1 WST = 1.4967 PGK
03 kvě 2025 1 PGK = 0.6685 WST 1 WST = 1.4958 PGK
04 kvě 2025 1 PGK = 0.6686 WST 1 WST = 1.4957 PGK
05 kvě 2025 1 PGK = 0.6807 WST 1 WST = 1.469 PGK
06 kvě 2025 1 PGK = 0.677 WST 1 WST = 1.4772 PGK
07 kvě 2025 1 PGK = 0.6421 WST 1 WST = 1.5574 PGK
08 kvě 2025 1 PGK = 0.6392 WST 1 WST = 1.5645 PGK
09 kvě 2025 1 PGK = 0.6678 WST 1 WST = 1.4975 PGK
10 kvě 2025 1 PGK = 0.6838 WST 1 WST = 1.4623 PGK
11 kvě 2025 1 PGK = 0.6699 WST 1 WST = 1.4928 PGK
12 kvě 2025 1 PGK = 0.6707 WST 1 WST = 1.491 PGK
13 kvě 2025 1 PGK = 0.6693 WST 1 WST = 1.4941 PGK
14 kvě 2025 1 PGK = 0.6704 WST 1 WST = 1.4917 PGK
15 kvě 2025 1 PGK = 0.6652 WST 1 WST = 1.5034 PGK
16 kvě 2025 1 PGK = 0.6682 WST 1 WST = 1.4965 PGK
17 kvě 2025 1 PGK = 0.6663 WST 1 WST = 1.5007 PGK
18 kvě 2025 1 PGK = 0.6663 WST 1 WST = 1.5007 PGK
19 kvě 2025 1 PGK = 0.6684 WST 1 WST = 1.4961 PGK
20 kvě 2025 1 PGK = 0.6497 WST 1 WST = 1.5392 PGK
21 kvě 2025 1 PGK = 0.6759 WST 1 WST = 1.4794 PGK
22 kvě 2025 1 PGK = 0.6579 WST 1 WST = 1.52 PGK
23 kvě 2025 1 PGK = 0.6749 WST 1 WST = 1.4818 PGK
24 kvě 2025 1 PGK = 0.6783 WST 1 WST = 1.4743 PGK
25 kvě 2025 1 PGK = 0.6571 WST 1 WST = 1.5217 PGK
26 kvě 2025 1 PGK = 0.6557 WST 1 WST = 1.525 PGK
27 kvě 2025 1 PGK = 0.6721 WST 1 WST = 1.4878 PGK
28 kvě 2025 1 PGK = 0.6614 WST 1 WST = 1.5118 PGK
29 kvě 2025 1 PGK = 0.6464 WST 1 WST = 1.5471 PGK
30 kvě 2025 1 PGK = 0.6743 WST 1 WST = 1.4831 PGK
31 kvě 2025 1 PGK = 0.6743 WST 1 WST = 1.4831 PGK

Jun 2025

DatumPGK-WSTWST-PGK
01 čvn 2025 1 PGK = 0.6752 WST 1 WST = 1.481 PGK
02 čvn 2025 1 PGK = 0.6742 WST 1 WST = 1.4831 PGK
03 čvn 2025 1 PGK = 0.6719 WST 1 WST = 1.4884 PGK
04 čvn 2025 1 PGK = 0.6596 WST 1 WST = 1.5162 PGK
05 čvn 2025 1 PGK = 0.6609 WST 1 WST = 1.513 PGK
06 čvn 2025 1 PGK = 0.6691 WST 1 WST = 1.4945 PGK
07 čvn 2025 1 PGK = 0.6675 WST 1 WST = 1.4982 PGK
08 čvn 2025 1 PGK = 0.6674 WST 1 WST = 1.4982 PGK
09 čvn 2025 1 PGK = 0.6587 WST 1 WST = 1.5181 PGK
10 čvn 2025 1 PGK = 0.6598 WST 1 WST = 1.5156 PGK
11 čvn 2025 1 PGK = 0.6408 WST 1 WST = 1.5607 PGK
12 čvn 2025 1 PGK = 0.6579 WST 1 WST = 1.5201 PGK
13 čvn 2025 1 PGK = 0.6575 WST 1 WST = 1.5209 PGK
14 čvn 2025 1 PGK = 0.6306 WST 1 WST = 1.5859 PGK
15 čvn 2025 1 PGK = 0.6298 WST 1 WST = 1.5879 PGK
16 čvn 2025 1 PGK = 0.6367 WST 1 WST = 1.5706 PGK
17 čvn 2025 1 PGK = 0.6686 WST 1 WST = 1.4956 PGK
18 čvn 2025 1 PGK = 0.639 WST 1 WST = 1.565 PGK
19 čvn 2025 1 PGK = 0.6329 WST 1 WST = 1.58 PGK
20 čvn 2025 1 PGK = 0.6576 WST 1 WST = 1.5206 PGK
21 čvn 2025 1 PGK = 0.66 WST 1 WST = 1.5151 PGK
22 čvn 2025 1 PGK = 0.66 WST 1 WST = 1.5151 PGK
23 čvn 2025 1 PGK = 0.67 WST 1 WST = 1.4925 PGK
24 čvn 2025 1 PGK = 0.6452 WST 1 WST = 1.5498 PGK
25 čvn 2025 1 PGK = 0.67 WST 1 WST = 1.4926 PGK
26 čvn 2025 1 PGK = 0.6666 WST 1 WST = 1.5001 PGK
27 čvn 2025 1 PGK = 0.6661 WST 1 WST = 1.5013 PGK
28 čvn 2025 1 PGK = 0.6641 WST 1 WST = 1.5057 PGK
29 čvn 2025 1 PGK = 0.6641 WST 1 WST = 1.5058 PGK
30 čvn 2025 1 PGK = 0.6635 WST 1 WST = 1.5071 PGK

Jul 2025

DatumPGK-WSTWST-PGK
01 čvc 2025 1 PGK = 0.6652 WST 1 WST = 1.5034 PGK
02 čvc 2025 1 PGK = 0.6622 WST 1 WST = 1.5101 PGK
03 čvc 2025 1 PGK = 0.6301 WST 1 WST = 1.5871 PGK
04 čvc 2025 1 PGK = 0.6301 WST 1 WST = 1.5872 PGK
05 čvc 2025 1 PGK = 0.6283 WST 1 WST = 1.5917 PGK
06 čvc 2025 1 PGK = 0.6275 WST 1 WST = 1.5935 PGK
07 čvc 2025 1 PGK = 0.6181 WST 1 WST = 1.6178 PGK
08 čvc 2025 1 PGK = 0.6539 WST 1 WST = 1.5292 PGK
09 čvc 2025 1 PGK = 0.6564 WST 1 WST = 1.5235 PGK
10 čvc 2025 1 PGK = 0.6551 WST 1 WST = 1.5265 PGK
11 čvc 2025 1 PGK = 0.6652 WST 1 WST = 1.5033 PGK
12 čvc 2025 1 PGK = 0.6632 WST 1 WST = 1.5078 PGK
13 čvc 2025 1 PGK = 0.6316 WST 1 WST = 1.5832 PGK
14 čvc 2025 1 PGK = 0.63 WST 1 WST = 1.5874 PGK
15 čvc 2025 1 PGK = 0.663 WST 1 WST = 1.5084 PGK
16 čvc 2025 1 PGK = 0.6653 WST 1 WST = 1.5032 PGK
17 čvc 2025 1 PGK = 0.6569 WST 1 WST = 1.5224 PGK
18 čvc 2025 1 PGK = 0.6362 WST 1 WST = 1.5719 PGK
19 čvc 2025 1 PGK = 0.6394 WST 1 WST = 1.564 PGK
20 čvc 2025 1 PGK = 0.6386 WST 1 WST = 1.5658 PGK
21 čvc 2025 1 PGK = 0.6305 WST 1 WST = 1.5861 PGK
22 čvc 2025 1 PGK = 0.6271 WST 1 WST = 1.5946 PGK
23 čvc 2025 1 PGK = 0.6271 WST 1 WST = 1.5946 PGK
24 čvc 2025 1 PGK = 0.6536 WST 1 WST = 1.53 PGK
25 čvc 2025 1 PGK = 0.66 WST 1 WST = 1.5152 PGK
26 čvc 2025 1 PGK = 0.662 WST 1 WST = 1.5106 PGK
27 čvc 2025 1 PGK = 0.662 WST 1 WST = 1.5106 PGK
28 čvc 2025 1 PGK = 0.6506 WST 1 WST = 1.5369 PGK
29 čvc 2025 1 PGK = 0.6513 WST 1 WST = 1.5354 PGK
30 čvc 2025 1 PGK = 0.6659 WST 1 WST = 1.5017 PGK
31 čvc 2025 1 PGK = 0.6653 WST 1 WST = 1.503 PGK

Aug 2025

DatumPGK-WSTWST-PGK
01 srp 2025 1 PGK = 0.6583 WST 1 WST = 1.5192 PGK
02 srp 2025 1 PGK = 0.6692 WST 1 WST = 1.4943 PGK
03 srp 2025 1 PGK = 0.6692 WST 1 WST = 1.4943 PGK
04 srp 2025 1 PGK = 0.6594 WST 1 WST = 1.5165 PGK
05 srp 2025 1 PGK = 0.6577 WST 1 WST = 1.5205 PGK
06 srp 2025 1 PGK = 0.6675 WST 1 WST = 1.4982 PGK
07 srp 2025 1 PGK = 0.6568 WST 1 WST = 1.5225 PGK
08 srp 2025 1 PGK = 0.6321 WST 1 WST = 1.5821 PGK
09 srp 2025 1 PGK = 0.6305 WST 1 WST = 1.5862 PGK
10 srp 2025 1 PGK = 0.63 WST 1 WST = 1.5874 PGK
11 srp 2025 1 PGK = 0.6289 WST 1 WST = 1.5901 PGK
12 srp 2025 1 PGK = 0.6392 WST 1 WST = 1.5644 PGK
13 srp 2025 1 PGK = 0.64 WST 1 WST = 1.5625 PGK
14 srp 2025 1 PGK = 0.6389 WST 1 WST = 1.5652 PGK
15 srp 2025 1 PGK = 0.6393 WST 1 WST = 1.5643 PGK
16 srp 2025 1 PGK = 0.6681 WST 1 WST = 1.4967 PGK
17 srp 2025 1 PGK = 0.6659 WST 1 WST = 1.5018 PGK
18 srp 2025 1 PGK = 0.6555 WST 1 WST = 1.5255 PGK
19 srp 2025 1 PGK = 0.6339 WST 1 WST = 1.5776 PGK
20 srp 2025 1 PGK = 0.6353 WST 1 WST = 1.574 PGK
21 srp 2025 1 PGK = 0.6408 WST 1 WST = 1.5606 PGK
22 srp 2025 1 PGK = 0.6409 WST 1 WST = 1.5604 PGK
23 srp 2025 1 PGK = 0.6426 WST 1 WST = 1.5563 PGK
24 srp 2025 1 PGK = 0.6487 WST 1 WST = 1.5416 PGK
25 srp 2025 1 PGK = 0.6416 WST 1 WST = 1.5585 PGK
26 srp 2025 1 PGK = 0.6308 WST 1 WST = 1.5852 PGK
27 srp 2025 1 PGK = 0.6566 WST 1 WST = 1.523 PGK
28 srp 2025 1 PGK = 0.6322 WST 1 WST = 1.5819 PGK
29 srp 2025 1 PGK = 0.6313 WST 1 WST = 1.5839 PGK
30 srp 2025 1 PGK = 0.6564 WST 1 WST = 1.5236 PGK
31 srp 2025 1 PGK = 0.6315 WST 1 WST = 1.5835 PGK

Sep 2025

DatumPGK-WSTWST-PGK
01 zář 2025 1 PGK = 0.6305 WST 1 WST = 1.5861 PGK
02 zář 2025 1 PGK = 0.6381 WST 1 WST = 1.5672 PGK
03 zář 2025 1 PGK = 0.638 WST 1 WST = 1.5673 PGK
04 zář 2025 1 PGK = 0.6538 WST 1 WST = 1.5295 PGK
05 zář 2025 1 PGK = 0.6626 WST 1 WST = 1.5092 PGK
06 zář 2025 1 PGK = 0.6647 WST 1 WST = 1.5045 PGK

Informace o směnných kurzech PGK-WST a WST-PGK

Papua-Nová Guinea Kina (PGK) je měnou užívanou ve státě Papua Nová Guinea. Samoan Tala (WST) je měnou užívanou ve státě Samoa. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Papua Nová Guinea či Samoa coby referencí.