> Směnné kurzy PGK-UZS a UZS-PGK v roce 2025

Směnné kurzy PGK-UZS a UZS-PGK v roce 2025

Směnné kurzy PGK-UZS a UZS-PGK

Níže najdete směnné kurzy PGK-UZS a UZS-PGK platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 PGK = 3058,9796 UZS

1 UZS = 0,0003 PGK

1 r. 2 r. 3 r.

PGK na UZSUZS na PGK

Jan 2025

Datum	PGK-UZS	UZS-PGK
01 led 2025	1 PGK = 3176.9558 UZS	1 UZS = 0.0003 PGK
02 led 2025	1 PGK = 3175.5179 UZS	1 UZS = 0.0003 PGK
03 led 2025	1 PGK = 3221.8022 UZS	1 UZS = 0.0003 PGK
04 led 2025	1 PGK = 3221.8183 UZS	1 UZS = 0.0003 PGK
05 led 2025	1 PGK = 3221.8183 UZS	1 UZS = 0.0003 PGK
06 led 2025	1 PGK = 3227.0735 UZS	1 UZS = 0.0003 PGK
07 led 2025	1 PGK = 3183.9736 UZS	1 UZS = 0.0003 PGK
08 led 2025	1 PGK = 3232.9864 UZS	1 UZS = 0.0003 PGK
09 led 2025	1 PGK = 3227.6025 UZS	1 UZS = 0.0003 PGK
10 led 2025	1 PGK = 3231.9615 UZS	1 UZS = 0.0003 PGK
11 led 2025	1 PGK = 3231.9611 UZS	1 UZS = 0.0003 PGK
12 led 2025	1 PGK = 3231.9611 UZS	1 UZS = 0.0003 PGK
13 led 2025	1 PGK = 3232.9506 UZS	1 UZS = 0.0003 PGK
14 led 2025	1 PGK = 3185.8685 UZS	1 UZS = 0.0003 PGK
15 led 2025	1 PGK = 3183.5955 UZS	1 UZS = 0.0003 PGK
16 led 2025	1 PGK = 3181.6072 UZS	1 UZS = 0.0003 PGK
17 led 2025	1 PGK = 3188.4991 UZS	1 UZS = 0.0003 PGK
18 led 2025	1 PGK = 3188.4994 UZS	1 UZS = 0.0003 PGK
19 led 2025	1 PGK = 3188.4994 UZS	1 UZS = 0.0003 PGK
20 led 2025	1 PGK = 3188.4994 UZS	1 UZS = 0.0003 PGK
21 led 2025	1 PGK = 3188.5365 UZS	1 UZS = 0.0003 PGK
22 led 2025	1 PGK = 3188.659 UZS	1 UZS = 0.0003 PGK
23 led 2025	1 PGK = 3233.4459 UZS	1 UZS = 0.0003 PGK
24 led 2025	1 PGK = 3230.9339 UZS	1 UZS = 0.0003 PGK
25 led 2025	1 PGK = 3230.9337 UZS	1 UZS = 0.0003 PGK
26 led 2025	1 PGK = 3230.9337 UZS	1 UZS = 0.0003 PGK
27 led 2025	1 PGK = 3230.2568 UZS	1 UZS = 0.0003 PGK
28 led 2025	1 PGK = 3183.7887 UZS	1 UZS = 0.0003 PGK
29 led 2025	1 PGK = 3185.1238 UZS	1 UZS = 0.0003 PGK
30 led 2025	1 PGK = 3182.4628 UZS	1 UZS = 0.0003 PGK
31 led 2025	1 PGK = 3186.6163 UZS	1 UZS = 0.0003 PGK

Feb 2025

Datum	PGK-UZS	UZS-PGK
01 úno 2025	1 PGK = 3186.6163 UZS	1 UZS = 0.0003 PGK
02 úno 2025	1 PGK = 3186.5092 UZS	1 UZS = 0.0003 PGK
03 úno 2025	1 PGK = 3236.0237 UZS	1 UZS = 0.0003 PGK
04 úno 2025	1 PGK = 3189.151 UZS	1 UZS = 0.0003 PGK
05 úno 2025	1 PGK = 3235.4069 UZS	1 UZS = 0.0003 PGK
06 úno 2025	1 PGK = 3182.5564 UZS	1 UZS = 0.0003 PGK
07 úno 2025	1 PGK = 3226.1394 UZS	1 UZS = 0.0003 PGK
08 úno 2025	1 PGK = 3226.1387 UZS	1 UZS = 0.0003 PGK
09 úno 2025	1 PGK = 3226.1387 UZS	1 UZS = 0.0003 PGK
10 úno 2025	1 PGK = 3177.9946 UZS	1 UZS = 0.0003 PGK
11 úno 2025	1 PGK = 3182.3764 UZS	1 UZS = 0.0003 PGK
12 úno 2025	1 PGK = 3231.1197 UZS	1 UZS = 0.0003 PGK
13 úno 2025	1 PGK = 3230.8556 UZS	1 UZS = 0.0003 PGK
14 úno 2025	1 PGK = 3230.6411 UZS	1 UZS = 0.0003 PGK
15 úno 2025	1 PGK = 3230.6415 UZS	1 UZS = 0.0003 PGK
16 úno 2025	1 PGK = 3230.6415 UZS	1 UZS = 0.0003 PGK
17 úno 2025	1 PGK = 3227.4667 UZS	1 UZS = 0.0003 PGK
18 úno 2025	1 PGK = 3176.747 UZS	1 UZS = 0.0003 PGK
19 úno 2025	1 PGK = 3217.3502 UZS	1 UZS = 0.0003 PGK
20 úno 2025	1 PGK = 3235.3438 UZS	1 UZS = 0.0003 PGK
21 úno 2025	1 PGK = 3163.0412 UZS	1 UZS = 0.0003 PGK
22 úno 2025	1 PGK = 3163.041 UZS	1 UZS = 0.0003 PGK
23 úno 2025	1 PGK = 3163.041 UZS	1 UZS = 0.0003 PGK
24 úno 2025	1 PGK = 3158.8006 UZS	1 UZS = 0.0003 PGK
25 úno 2025	1 PGK = 3204.1511 UZS	1 UZS = 0.0003 PGK
26 úno 2025	1 PGK = 3176.6592 UZS	1 UZS = 0.0003 PGK
27 úno 2025	1 PGK = 3198.9568 UZS	1 UZS = 0.0003 PGK
28 úno 2025	1 PGK = 3204.6589 UZS	1 UZS = 0.0003 PGK

Mar 2025

Datum	PGK-UZS	UZS-PGK
01 bře 2025	1 PGK = 3373.0634 UZS	1 UZS = 0.0003 PGK
02 bře 2025	1 PGK = 3209.7756 UZS	1 UZS = 0.0003 PGK
03 bře 2025	1 PGK = 3208.5197 UZS	1 UZS = 0.0003 PGK
04 bře 2025	1 PGK = 3205.9076 UZS	1 UZS = 0.0003 PGK
05 bře 2025	1 PGK = 3158.8941 UZS	1 UZS = 0.0003 PGK
06 bře 2025	1 PGK = 3163.6238 UZS	1 UZS = 0.0003 PGK
07 bře 2025	1 PGK = 3163.8824 UZS	1 UZS = 0.0003 PGK
08 bře 2025	1 PGK = 3194.6841 UZS	1 UZS = 0.0003 PGK
09 bře 2025	1 PGK = 3163.8825 UZS	1 UZS = 0.0003 PGK
10 bře 2025	1 PGK = 3218.1541 UZS	1 UZS = 0.0003 PGK
11 bře 2025	1 PGK = 3204.6434 UZS	1 UZS = 0.0003 PGK
12 bře 2025	1 PGK = 3212.581 UZS	1 UZS = 0.0003 PGK
13 bře 2025	1 PGK = 3203.864 UZS	1 UZS = 0.0003 PGK
14 bře 2025	1 PGK = 3206.014 UZS	1 UZS = 0.0003 PGK
15 bře 2025	1 PGK = 3151.3734 UZS	1 UZS = 0.0003 PGK
16 bře 2025	1 PGK = 3193.2647 UZS	1 UZS = 0.0003 PGK
17 bře 2025	1 PGK = 3147.6402 UZS	1 UZS = 0.0003 PGK
18 bře 2025	1 PGK = 3149.5726 UZS	1 UZS = 0.0003 PGK
19 bře 2025	1 PGK = 3146.8666 UZS	1 UZS = 0.0003 PGK
20 bře 2025	1 PGK = 3215.3838 UZS	1 UZS = 0.0003 PGK
21 bře 2025	1 PGK = 3192.1139 UZS	1 UZS = 0.0003 PGK
22 bře 2025	1 PGK = 3143.497 UZS	1 UZS = 0.0003 PGK
23 bře 2025	1 PGK = 3171.2715 UZS	1 UZS = 0.0003 PGK
24 bře 2025	1 PGK = 3165.2333 UZS	1 UZS = 0.0003 PGK
25 bře 2025	1 PGK = 3173.676 UZS	1 UZS = 0.0003 PGK
26 bře 2025	1 PGK = 3132.8983 UZS	1 UZS = 0.0003 PGK
27 bře 2025	1 PGK = 3133.829 UZS	1 UZS = 0.0003 PGK
28 bře 2025	1 PGK = 3132.8831 UZS	1 UZS = 0.0003 PGK
29 bře 2025	1 PGK = 3166.8475 UZS	1 UZS = 0.0003 PGK
30 bře 2025	1 PGK = 3163.3967 UZS	1 UZS = 0.0003 PGK
31 bře 2025	1 PGK = 3185.2526 UZS	1 UZS = 0.0003 PGK

Apr 2025

Datum	PGK-UZS	UZS-PGK
01 dub 2025	1 PGK = 3164.2526 UZS	1 UZS = 0.0003 PGK
02 dub 2025	1 PGK = 3133.1684 UZS	1 UZS = 0.0003 PGK
03 dub 2025	1 PGK = 3167.2422 UZS	1 UZS = 0.0003 PGK
04 dub 2025	1 PGK = 3130.0454 UZS	1 UZS = 0.0003 PGK
05 dub 2025	1 PGK = 3130.2437 UZS	1 UZS = 0.0003 PGK
06 dub 2025	1 PGK = 3130.2437 UZS	1 UZS = 0.0003 PGK
07 dub 2025	1 PGK = 3182.8461 UZS	1 UZS = 0.0003 PGK
08 dub 2025	1 PGK = 3204.8371 UZS	1 UZS = 0.0003 PGK
09 dub 2025	1 PGK = 3138.0293 UZS	1 UZS = 0.0003 PGK
10 dub 2025	1 PGK = 3138.4865 UZS	1 UZS = 0.0003 PGK
11 dub 2025	1 PGK = 3166.9644 UZS	1 UZS = 0.0003 PGK
12 dub 2025	1 PGK = 3138.1 UZS	1 UZS = 0.0003 PGK
13 dub 2025	1 PGK = 3152.7402 UZS	1 UZS = 0.0003 PGK
14 dub 2025	1 PGK = 3151.9556 UZS	1 UZS = 0.0003 PGK
15 dub 2025	1 PGK = 3184.576 UZS	1 UZS = 0.0003 PGK
16 dub 2025	1 PGK = 3174.9457 UZS	1 UZS = 0.0003 PGK
17 dub 2025	1 PGK = 3141.9753 UZS	1 UZS = 0.0003 PGK
18 dub 2025	1 PGK = 3141.9754 UZS	1 UZS = 0.0003 PGK
19 dub 2025	1 PGK = 3141.9754 UZS	1 UZS = 0.0003 PGK
20 dub 2025	1 PGK = 3141.9754 UZS	1 UZS = 0.0003 PGK
21 dub 2025	1 PGK = 3141.9754 UZS	1 UZS = 0.0003 PGK
22 dub 2025	1 PGK = 3120.3454 UZS	1 UZS = 0.0003 PGK
23 dub 2025	1 PGK = 3158.0921 UZS	1 UZS = 0.0003 PGK
24 dub 2025	1 PGK = 3111.6775 UZS	1 UZS = 0.0003 PGK
25 dub 2025	1 PGK = 3167.8755 UZS	1 UZS = 0.0003 PGK
26 dub 2025	1 PGK = 3195.1339 UZS	1 UZS = 0.0003 PGK
27 dub 2025	1 PGK = 3195.1335 UZS	1 UZS = 0.0003 PGK
28 dub 2025	1 PGK = 3129.1489 UZS	1 UZS = 0.0003 PGK
29 dub 2025	1 PGK = 3125.3712 UZS	1 UZS = 0.0003 PGK
30 dub 2025	1 PGK = 3167.6804 UZS	1 UZS = 0.0003 PGK

May 2025

Datum	PGK-UZS	UZS-PGK
01 kvě 2025	1 PGK = 3167.2191 UZS	1 UZS = 0.0003 PGK
02 kvě 2025	1 PGK = 3111.2963 UZS	1 UZS = 0.0003 PGK
03 kvě 2025	1 PGK = 3111.3239 UZS	1 UZS = 0.0003 PGK
04 kvě 2025	1 PGK = 3111.3239 UZS	1 UZS = 0.0003 PGK
05 kvě 2025	1 PGK = 3161.1652 UZS	1 UZS = 0.0003 PGK
06 kvě 2025	1 PGK = 3165.7501 UZS	1 UZS = 0.0003 PGK
07 kvě 2025	1 PGK = 3114.9276 UZS	1 UZS = 0.0003 PGK
08 kvě 2025	1 PGK = 3110.906 UZS	1 UZS = 0.0003 PGK
09 kvě 2025	1 PGK = 3103.1525 UZS	1 UZS = 0.0003 PGK
10 kvě 2025	1 PGK = 3171.2722 UZS	1 UZS = 0.0003 PGK
11 kvě 2025	1 PGK = 3106.5603 UZS	1 UZS = 0.0003 PGK
12 kvě 2025	1 PGK = 3103.0936 UZS	1 UZS = 0.0003 PGK
13 kvě 2025	1 PGK = 3104.9436 UZS	1 UZS = 0.0003 PGK
14 kvě 2025	1 PGK = 3113.6155 UZS	1 UZS = 0.0003 PGK
15 kvě 2025	1 PGK = 3124.282 UZS	1 UZS = 0.0003 PGK
16 kvě 2025	1 PGK = 3119.4275 UZS	1 UZS = 0.0003 PGK
17 kvě 2025	1 PGK = 3119.4415 UZS	1 UZS = 0.0003 PGK
18 kvě 2025	1 PGK = 3119.4415 UZS	1 UZS = 0.0003 PGK
19 kvě 2025	1 PGK = 3107.7221 UZS	1 UZS = 0.0003 PGK
20 kvě 2025	1 PGK = 3091.9588 UZS	1 UZS = 0.0003 PGK
21 kvě 2025	1 PGK = 3145.2237 UZS	1 UZS = 0.0003 PGK
22 kvě 2025	1 PGK = 3156.1891 UZS	1 UZS = 0.0003 PGK
23 kvě 2025	1 PGK = 3147.6464 UZS	1 UZS = 0.0003 PGK
24 kvě 2025	1 PGK = 3147.6465 UZS	1 UZS = 0.0003 PGK
25 kvě 2025	1 PGK = 3147.6465 UZS	1 UZS = 0.0003 PGK
26 kvě 2025	1 PGK = 3149.2824 UZS	1 UZS = 0.0003 PGK
27 kvě 2025	1 PGK = 3153.3833 UZS	1 UZS = 0.0003 PGK
28 kvě 2025	1 PGK = 3094.3396 UZS	1 UZS = 0.0003 PGK
29 kvě 2025	1 PGK = 3080.5254 UZS	1 UZS = 0.0003 PGK
30 kvě 2025	1 PGK = 3109.654 UZS	1 UZS = 0.0003 PGK
31 kvě 2025	1 PGK = 3109.6538 UZS	1 UZS = 0.0003 PGK

Jun 2025

Datum	PGK-UZS	UZS-PGK
01 čvn 2025	1 PGK = 3114.0164 UZS	1 UZS = 0.0003 PGK
02 čvn 2025	1 PGK = 3114.5478 UZS	1 UZS = 0.0003 PGK
03 čvn 2025	1 PGK = 3123.852 UZS	1 UZS = 0.0003 PGK
04 čvn 2025	1 PGK = 3082.9999 UZS	1 UZS = 0.0003 PGK
05 čvn 2025	1 PGK = 3076.3498 UZS	1 UZS = 0.0003 PGK
06 čvn 2025	1 PGK = 3108.6263 UZS	1 UZS = 0.0003 PGK
07 čvn 2025	1 PGK = 3108.626 UZS	1 UZS = 0.0003 PGK
08 čvn 2025	1 PGK = 3108.626 UZS	1 UZS = 0.0003 PGK
09 čvn 2025	1 PGK = 3062.7626 UZS	1 UZS = 0.0003 PGK
10 čvn 2025	1 PGK = 3045.7217 UZS	1 UZS = 0.0003 PGK
11 čvn 2025	1 PGK = 3081.1901 UZS	1 UZS = 0.0003 PGK
12 čvn 2025	1 PGK = 3028.5067 UZS	1 UZS = 0.0003 PGK
13 čvn 2025	1 PGK = 3041.6149 UZS	1 UZS = 0.0003 PGK
14 čvn 2025	1 PGK = 3041.6146 UZS	1 UZS = 0.0003 PGK
15 čvn 2025	1 PGK = 3041.6146 UZS	1 UZS = 0.0003 PGK
16 čvn 2025	1 PGK = 3100.2288 UZS	1 UZS = 0.0003 PGK
17 čvn 2025	1 PGK = 3088.1798 UZS	1 UZS = 0.0003 PGK
18 čvn 2025	1 PGK = 3076.907 UZS	1 UZS = 0.0003 PGK
19 čvn 2025	1 PGK = 3018.2942 UZS	1 UZS = 0.0003 PGK
20 čvn 2025	1 PGK = 3003.8524 UZS	1 UZS = 0.0003 PGK
21 čvn 2025	1 PGK = 3003.9432 UZS	1 UZS = 0.0003 PGK
22 čvn 2025	1 PGK = 3003.9432 UZS	1 UZS = 0.0003 PGK
23 čvn 2025	1 PGK = 3033.0299 UZS	1 UZS = 0.0003 PGK
24 čvn 2025	1 PGK = 3011.0363 UZS	1 UZS = 0.0003 PGK
25 čvn 2025	1 PGK = 3021.3213 UZS	1 UZS = 0.0003 PGK
26 čvn 2025	1 PGK = 3040.1611 UZS	1 UZS = 0.0003 PGK
27 čvn 2025	1 PGK = 3051.2985 UZS	1 UZS = 0.0003 PGK
28 čvn 2025	1 PGK = 3051.3243 UZS	1 UZS = 0.0003 PGK
29 čvn 2025	1 PGK = 3051.3243 UZS	1 UZS = 0.0003 PGK
30 čvn 2025	1 PGK = 3067.3972 UZS	1 UZS = 0.0003 PGK

Jul 2025

Datum	PGK-UZS	UZS-PGK
01 čvc 2025	1 PGK = 3078.4234 UZS	1 UZS = 0.0003 PGK
02 čvc 2025	1 PGK = 3071.2372 UZS	1 UZS = 0.0003 PGK
03 čvc 2025	1 PGK = 3050.1128 UZS	1 UZS = 0.0003 PGK
04 čvc 2025	1 PGK = 3040.0822 UZS	1 UZS = 0.0003 PGK
05 čvc 2025	1 PGK = 3040.0823 UZS	1 UZS = 0.0003 PGK
06 čvc 2025	1 PGK = 3040.0823 UZS	1 UZS = 0.0003 PGK
07 čvc 2025	1 PGK = 2995.1187 UZS	1 UZS = 0.0003 PGK
08 čvc 2025	1 PGK = 3022.9766 UZS	1 UZS = 0.0003 PGK
09 čvc 2025	1 PGK = 3030.3525 UZS	1 UZS = 0.0003 PGK
10 čvc 2025	1 PGK = 3015.0346 UZS	1 UZS = 0.0003 PGK
11 čvc 2025	1 PGK = 3056.061 UZS	1 UZS = 0.0003 PGK
12 čvc 2025	1 PGK = 3056.0614 UZS	1 UZS = 0.0003 PGK
13 čvc 2025	1 PGK = 3067.8504 UZS	1 UZS = 0.0003 PGK
14 čvc 2025	1 PGK = 3050.0311 UZS	1 UZS = 0.0003 PGK
15 čvc 2025	1 PGK = 3070.143 UZS	1 UZS = 0.0003 PGK
16 čvc 2025	1 PGK = 3088.1648 UZS	1 UZS = 0.0003 PGK
17 čvc 2025	1 PGK = 3041.29 UZS	1 UZS = 0.0003 PGK
18 čvc 2025	1 PGK = 3056.8467 UZS	1 UZS = 0.0003 PGK
19 čvc 2025	1 PGK = 3056.8467 UZS	1 UZS = 0.0003 PGK
20 čvc 2025	1 PGK = 3056.8467 UZS	1 UZS = 0.0003 PGK
21 čvc 2025	1 PGK = 2992.4414 UZS	1 UZS = 0.0003 PGK
22 čvc 2025	1 PGK = 2998.2602 UZS	1 UZS = 0.0003 PGK
23 čvc 2025	1 PGK = 3022.317 UZS	1 UZS = 0.0003 PGK
24 čvc 2025	1 PGK = 3034.8109 UZS	1 UZS = 0.0003 PGK
25 čvc 2025	1 PGK = 3052.8696 UZS	1 UZS = 0.0003 PGK
26 čvc 2025	1 PGK = 3052.8701 UZS	1 UZS = 0.0003 PGK
27 čvc 2025	1 PGK = 3052.8701 UZS	1 UZS = 0.0003 PGK
28 čvc 2025	1 PGK = 2990.5336 UZS	1 UZS = 0.0003 PGK
29 čvc 2025	1 PGK = 2973.6713 UZS	1 UZS = 0.0003 PGK
30 čvc 2025	1 PGK = 3020.2837 UZS	1 UZS = 0.0003 PGK
31 čvc 2025	1 PGK = 3035.8274 UZS	1 UZS = 0.0003 PGK

Aug 2025

Datum	PGK-UZS	UZS-PGK
01 srp 2025	1 PGK = 3013.116 UZS	1 UZS = 0.0003 PGK
02 srp 2025	1 PGK = 3013.3137 UZS	1 UZS = 0.0003 PGK
03 srp 2025	1 PGK = 3013.3137 UZS	1 UZS = 0.0003 PGK
04 srp 2025	1 PGK = 3020.5084 UZS	1 UZS = 0.0003 PGK
05 srp 2025	1 PGK = 2995.0668 UZS	1 UZS = 0.0003 PGK
06 srp 2025	1 PGK = 3016.1825 UZS	1 UZS = 0.0003 PGK
07 srp 2025	1 PGK = 2965.8536 UZS	1 UZS = 0.0003 PGK
08 srp 2025	1 PGK = 2985.7373 UZS	1 UZS = 0.0003 PGK
09 srp 2025	1 PGK = 2985.7376 UZS	1 UZS = 0.0003 PGK
10 srp 2025	1 PGK = 2985.7373 UZS	1 UZS = 0.0003 PGK
11 srp 2025	1 PGK = 3004.1968 UZS	1 UZS = 0.0003 PGK
12 srp 2025	1 PGK = 3028.5953 UZS	1 UZS = 0.0003 PGK
13 srp 2025	1 PGK = 3026.4078 UZS	1 UZS = 0.0003 PGK
14 srp 2025	1 PGK = 3005.0372 UZS	1 UZS = 0.0003 PGK
15 srp 2025	1 PGK = 3035.3215 UZS	1 UZS = 0.0003 PGK
16 srp 2025	1 PGK = 3031.1265 UZS	1 UZS = 0.0003 PGK
17 srp 2025	1 PGK = 3024.0641 UZS	1 UZS = 0.0003 PGK
18 srp 2025	1 PGK = 2972.2547 UZS	1 UZS = 0.0003 PGK
19 srp 2025	1 PGK = 2958.2825 UZS	1 UZS = 0.0003 PGK
20 srp 2025	1 PGK = 2963.2849 UZS	1 UZS = 0.0003 PGK
21 srp 2025	1 PGK = 2949.279 UZS	1 UZS = 0.0003 PGK
22 srp 2025	1 PGK = 2937.181 UZS	1 UZS = 0.0003 PGK
23 srp 2025	1 PGK = 2937.1813 UZS	1 UZS = 0.0003 PGK
24 srp 2025	1 PGK = 2937.1555 UZS	1 UZS = 0.0003 PGK
25 srp 2025	1 PGK = 2922.4138 UZS	1 UZS = 0.0003 PGK
26 srp 2025	1 PGK = 2922.4257 UZS	1 UZS = 0.0003 PGK
27 srp 2025	1 PGK = 2920.7842 UZS	1 UZS = 0.0003 PGK
28 srp 2025	1 PGK = 2933.3748 UZS	1 UZS = 0.0003 PGK
29 srp 2025	1 PGK = 2949.4232 UZS	1 UZS = 0.0003 PGK
30 srp 2025	1 PGK = 2949.5746 UZS	1 UZS = 0.0003 PGK
31 srp 2025	1 PGK = 2949.5746 UZS	1 UZS = 0.0003 PGK

Sep 2025

Datum	PGK-UZS	UZS-PGK
01 zář 2025	1 PGK = 2942.9663 UZS	1 UZS = 0.0003 PGK
02 zář 2025	1 PGK = 2986.6061 UZS	1 UZS = 0.0003 PGK
03 zář 2025	1 PGK = 2977.563 UZS	1 UZS = 0.0003 PGK
04 zář 2025	1 PGK = 2920.1979 UZS	1 UZS = 0.0003 PGK
05 zář 2025	1 PGK = 2979.713 UZS	1 UZS = 0.0003 PGK
06 zář 2025	1 PGK = 2979.713 UZS	1 UZS = 0.0003 PGK
07 zář 2025	1 PGK = 2979.713 UZS	1 UZS = 0.0003 PGK
08 zář 2025	1 PGK = 2953.518 UZS	1 UZS = 0.0003 PGK
09 zář 2025	1 PGK = 2934.176 UZS	1 UZS = 0.0003 PGK
10 zář 2025	1 PGK = 2913.3412 UZS	1 UZS = 0.0003 PGK
11 zář 2025	1 PGK = 2916.1955 UZS	1 UZS = 0.0003 PGK
12 zář 2025	1 PGK = 2937.035 UZS	1 UZS = 0.0003 PGK
13 zář 2025	1 PGK = 2937.0602 UZS	1 UZS = 0.0003 PGK
14 zář 2025	1 PGK = 2937.0602 UZS	1 UZS = 0.0003 PGK
15 zář 2025	1 PGK = 2972.7506 UZS	1 UZS = 0.0003 PGK
16 zář 2025	1 PGK = 2953.201 UZS	1 UZS = 0.0003 PGK
17 zář 2025	1 PGK = 2953.3878 UZS	1 UZS = 0.0003 PGK
18 zář 2025	1 PGK = 2888.2427 UZS	1 UZS = 0.0003 PGK
19 zář 2025	1 PGK = 2946.0945 UZS	1 UZS = 0.0003 PGK
20 zář 2025	1 PGK = 2946.0943 UZS	1 UZS = 0.0003 PGK
21 zář 2025	1 PGK = 2946.0942 UZS	1 UZS = 0.0003 PGK
22 zář 2025	1 PGK = 2907.0372 UZS	1 UZS = 0.0003 PGK
23 zář 2025	1 PGK = 2928.1088 UZS	1 UZS = 0.0003 PGK
24 zář 2025	1 PGK = 2907.1138 UZS	1 UZS = 0.0003 PGK
25 zář 2025	1 PGK = 2876.4794 UZS	1 UZS = 0.0003 PGK
26 zář 2025	1 PGK = 2912.1981 UZS	1 UZS = 0.0003 PGK
27 zář 2025	1 PGK = 2909.9611 UZS	1 UZS = 0.0003 PGK
28 zář 2025	1 PGK = 2912.198 UZS	1 UZS = 0.0003 PGK
29 zář 2025	1 PGK = 2856.6266 UZS	1 UZS = 0.0004 PGK
30 zář 2025	1 PGK = 2838.7744 UZS	1 UZS = 0.0004 PGK

Oct 2025

Datum	PGK-UZS	UZS-PGK
01 říj 2025	1 PGK = 2838.5153 UZS	1 UZS = 0.0004 PGK
02 říj 2025	1 PGK = 2841.3852 UZS	1 UZS = 0.0004 PGK
03 říj 2025	1 PGK = 2843.6126 UZS	1 UZS = 0.0004 PGK
04 říj 2025	1 PGK = 2843.6121 UZS	1 UZS = 0.0004 PGK
05 říj 2025	1 PGK = 2843.6121 UZS	1 UZS = 0.0004 PGK
06 říj 2025	1 PGK = 2874.9233 UZS	1 UZS = 0.0003 PGK
07 říj 2025	1 PGK = 2865.2786 UZS	1 UZS = 0.0003 PGK
08 říj 2025	1 PGK = 2864.046 UZS	1 UZS = 0.0003 PGK
09 říj 2025	1 PGK = 2864.2676 UZS	1 UZS = 0.0003 PGK
10 říj 2025	1 PGK = 2844.1108 UZS	1 UZS = 0.0004 PGK
11 říj 2025	1 PGK = 2844.1112 UZS	1 UZS = 0.0004 PGK
12 říj 2025	1 PGK = 2844.1112 UZS	1 UZS = 0.0004 PGK
13 říj 2025	1 PGK = 2890.2962 UZS	1 UZS = 0.0003 PGK
14 říj 2025	1 PGK = 2847.2615 UZS	1 UZS = 0.0004 PGK
15 říj 2025	1 PGK = 2899.4883 UZS	1 UZS = 0.0003 PGK
16 říj 2025	1 PGK = 2909.9999 UZS	1 UZS = 0.0003 PGK
17 říj 2025	1 PGK = 2851.1832 UZS	1 UZS = 0.0004 PGK
18 říj 2025	1 PGK = 2851.1831 UZS	1 UZS = 0.0004 PGK
19 říj 2025	1 PGK = 2851.1831 UZS	1 UZS = 0.0004 PGK
20 říj 2025	1 PGK = 2838.4753 UZS	1 UZS = 0.0004 PGK
21 říj 2025	1 PGK = 2825.9378 UZS	1 UZS = 0.0004 PGK
22 říj 2025	1 PGK = 2854.5641 UZS	1 UZS = 0.0004 PGK
23 říj 2025	1 PGK = 2874.7685 UZS	1 UZS = 0.0003 PGK
24 říj 2025	1 PGK = 2839.9192 UZS	1 UZS = 0.0004 PGK
25 říj 2025	1 PGK = 2877.1085 UZS	1 UZS = 0.0003 PGK
26 říj 2025	1 PGK = 2839.9193 UZS	1 UZS = 0.0004 PGK
27 říj 2025	1 PGK = 2876.07 UZS	1 UZS = 0.0003 PGK
28 říj 2025	1 PGK = 2860.9526 UZS	1 UZS = 0.0003 PGK
29 říj 2025	1 PGK = 2803.1855 UZS	1 UZS = 0.0004 PGK
30 říj 2025	1 PGK = 2843.7629 UZS	1 UZS = 0.0004 PGK
31 říj 2025	1 PGK = 2847.2424 UZS	1 UZS = 0.0004 PGK

Nov 2025

Datum	PGK-UZS	UZS-PGK
01 lis 2025	1 PGK = 2847.2424 UZS	1 UZS = 0.0004 PGK
02 lis 2025	1 PGK = 2847.2424 UZS	1 UZS = 0.0004 PGK
03 lis 2025	1 PGK = 2839.1681 UZS	1 UZS = 0.0004 PGK
04 lis 2025	1 PGK = 2790.2868 UZS	1 UZS = 0.0004 PGK
05 lis 2025	1 PGK = 2794.5659 UZS	1 UZS = 0.0004 PGK
06 lis 2025	1 PGK = 2796.5928 UZS	1 UZS = 0.0004 PGK
07 lis 2025	1 PGK = 2856.3524 UZS	1 UZS = 0.0004 PGK
08 lis 2025	1 PGK = 2856.3525 UZS	1 UZS = 0.0004 PGK
09 lis 2025	1 PGK = 2856.3525 UZS	1 UZS = 0.0004 PGK
10 lis 2025	1 PGK = 2845.9649 UZS	1 UZS = 0.0004 PGK
11 lis 2025	1 PGK = 2795.6882 UZS	1 UZS = 0.0004 PGK
12 lis 2025	1 PGK = 2834.5483 UZS	1 UZS = 0.0004 PGK
13 lis 2025	1 PGK = 2833.8089 UZS	1 UZS = 0.0004 PGK
14 lis 2025	1 PGK = 2847.3191 UZS	1 UZS = 0.0004 PGK
15 lis 2025	1 PGK = 2853.0815 UZS	1 UZS = 0.0004 PGK

Informace o směnných kurzech PGK-UZS a UZS-PGK

Papua-Nová Guinea Kina (PGK) je měnou užívanou ve státě Papua Nová Guinea. Uzbekistánský Sum (UZS) je měnou užívanou ve státě Uzbekistán. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Papua Nová Guinea či Uzbekistán coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky