currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy PGK-USD a USD-PGK v roce 2025

Směnné kurzy PGK-USD a USD-PGK v roce 2025

Směnné kurzy PGK-USD a USD-PGK

Níže najdete směnné kurzy PGK-USD a USD-PGK platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 PGK = 0,2431 USD
1 USD = 4,1139 PGK

Jan 2025

DatumPGK-USDUSD-PGK
01 led 2025 1 PGK = 0.2463 USD 1 USD = 4.0594 PGK
02 led 2025 1 PGK = 0.246 USD 1 USD = 4.0643 PGK
03 led 2025 1 PGK = 0.2496 USD 1 USD = 4.0067 PGK
04 led 2025 1 PGK = 0.25 USD 1 USD = 3.9992 PGK
05 led 2025 1 PGK = 0.25 USD 1 USD = 3.9992 PGK
06 led 2025 1 PGK = 0.2493 USD 1 USD = 4.0106 PGK
07 led 2025 1 PGK = 0.2458 USD 1 USD = 4.0686 PGK
08 led 2025 1 PGK = 0.2491 USD 1 USD = 4.0141 PGK
09 led 2025 1 PGK = 0.2494 USD 1 USD = 4.0089 PGK
10 led 2025 1 PGK = 0.2495 USD 1 USD = 4.0087 PGK
11 led 2025 1 PGK = 0.2483 USD 1 USD = 4.0267 PGK
12 led 2025 1 PGK = 0.2483 USD 1 USD = 4.0267 PGK
13 led 2025 1 PGK = 0.2491 USD 1 USD = 4.014 PGK
14 led 2025 1 PGK = 0.2453 USD 1 USD = 4.0762 PGK
15 led 2025 1 PGK = 0.2457 USD 1 USD = 4.0708 PGK
16 led 2025 1 PGK = 0.2454 USD 1 USD = 4.0744 PGK
17 led 2025 1 PGK = 0.2458 USD 1 USD = 4.0681 PGK
18 led 2025 1 PGK = 0.2459 USD 1 USD = 4.0668 PGK
19 led 2025 1 PGK = 0.2459 USD 1 USD = 4.0668 PGK
20 led 2025 1 PGK = 0.2456 USD 1 USD = 4.0725 PGK
21 led 2025 1 PGK = 0.2456 USD 1 USD = 4.0722 PGK
22 led 2025 1 PGK = 0.2469 USD 1 USD = 4.0503 PGK
23 led 2025 1 PGK = 0.249 USD 1 USD = 4.0164 PGK
24 led 2025 1 PGK = 0.2491 USD 1 USD = 4.0152 PGK
25 led 2025 1 PGK = 0.2496 USD 1 USD = 4.0065 PGK
26 led 2025 1 PGK = 0.2496 USD 1 USD = 4.0065 PGK
27 led 2025 1 PGK = 0.2492 USD 1 USD = 4.0131 PGK
28 led 2025 1 PGK = 0.2454 USD 1 USD = 4.075 PGK
29 led 2025 1 PGK = 0.2455 USD 1 USD = 4.0741 PGK
30 led 2025 1 PGK = 0.2458 USD 1 USD = 4.0692 PGK
31 led 2025 1 PGK = 0.2457 USD 1 USD = 4.0703 PGK

Feb 2025

DatumPGK-USDUSD-PGK
01 úno 2025 1 PGK = 0.2457 USD 1 USD = 4.0703 PGK
02 úno 2025 1 PGK = 0.2453 USD 1 USD = 4.0772 PGK
03 úno 2025 1 PGK = 0.2493 USD 1 USD = 4.0109 PGK
04 úno 2025 1 PGK = 0.2456 USD 1 USD = 4.0714 PGK
05 úno 2025 1 PGK = 0.2491 USD 1 USD = 4.015 PGK
06 úno 2025 1 PGK = 0.2453 USD 1 USD = 4.0765 PGK
07 úno 2025 1 PGK = 0.2488 USD 1 USD = 4.0191 PGK
08 úno 2025 1 PGK = 0.2479 USD 1 USD = 4.0346 PGK
09 úno 2025 1 PGK = 0.2479 USD 1 USD = 4.0346 PGK
10 úno 2025 1 PGK = 0.2451 USD 1 USD = 4.0807 PGK
11 úno 2025 1 PGK = 0.2452 USD 1 USD = 4.0777 PGK
12 úno 2025 1 PGK = 0.2487 USD 1 USD = 4.0208 PGK
13 úno 2025 1 PGK = 0.2493 USD 1 USD = 4.0108 PGK
14 úno 2025 1 PGK = 0.2485 USD 1 USD = 4.0233 PGK
15 úno 2025 1 PGK = 0.2494 USD 1 USD = 4.0101 PGK
16 úno 2025 1 PGK = 0.2494 USD 1 USD = 4.0101 PGK
17 úno 2025 1 PGK = 0.2486 USD 1 USD = 4.0223 PGK
18 úno 2025 1 PGK = 0.2447 USD 1 USD = 4.0862 PGK
19 úno 2025 1 PGK = 0.2485 USD 1 USD = 4.0234 PGK
20 úno 2025 1 PGK = 0.2492 USD 1 USD = 4.0129 PGK
21 úno 2025 1 PGK = 0.2448 USD 1 USD = 4.0854 PGK
22 úno 2025 1 PGK = 0.2448 USD 1 USD = 4.0849 PGK
23 úno 2025 1 PGK = 0.2448 USD 1 USD = 4.0849 PGK
24 úno 2025 1 PGK = 0.2449 USD 1 USD = 4.0826 PGK
25 úno 2025 1 PGK = 0.2486 USD 1 USD = 4.0228 PGK
26 úno 2025 1 PGK = 0.2462 USD 1 USD = 4.0624 PGK
27 úno 2025 1 PGK = 0.2485 USD 1 USD = 4.0241 PGK
28 úno 2025 1 PGK = 0.2484 USD 1 USD = 4.0254 PGK

Mar 2025

DatumPGK-USDUSD-PGK
01 bře 2025 1 PGK = 0.2517 USD 1 USD = 3.9727 PGK
02 bře 2025 1 PGK = 0.2492 USD 1 USD = 4.0135 PGK
03 bře 2025 1 PGK = 0.2492 USD 1 USD = 4.0135 PGK
04 bře 2025 1 PGK = 0.2485 USD 1 USD = 4.0249 PGK
05 bře 2025 1 PGK = 0.2452 USD 1 USD = 4.0778 PGK
06 bře 2025 1 PGK = 0.2449 USD 1 USD = 4.0836 PGK
07 bře 2025 1 PGK = 0.2448 USD 1 USD = 4.0852 PGK
08 bře 2025 1 PGK = 0.2472 USD 1 USD = 4.0449 PGK
09 bře 2025 1 PGK = 0.2446 USD 1 USD = 4.088 PGK
10 bře 2025 1 PGK = 0.2491 USD 1 USD = 4.0144 PGK
11 bře 2025 1 PGK = 0.2473 USD 1 USD = 4.0443 PGK
12 bře 2025 1 PGK = 0.2483 USD 1 USD = 4.0282 PGK
13 bře 2025 1 PGK = 0.2477 USD 1 USD = 4.0377 PGK
14 bře 2025 1 PGK = 0.2478 USD 1 USD = 4.0359 PGK
15 bře 2025 1 PGK = 0.2439 USD 1 USD = 4.1007 PGK
16 bře 2025 1 PGK = 0.2466 USD 1 USD = 4.0546 PGK
17 bře 2025 1 PGK = 0.2431 USD 1 USD = 4.1134 PGK
18 bře 2025 1 PGK = 0.2432 USD 1 USD = 4.1124 PGK
19 bře 2025 1 PGK = 0.2433 USD 1 USD = 4.1108 PGK
20 bře 2025 1 PGK = 0.2483 USD 1 USD = 4.0269 PGK
21 bře 2025 1 PGK = 0.2467 USD 1 USD = 4.0543 PGK
22 bře 2025 1 PGK = 0.2435 USD 1 USD = 4.1066 PGK
23 bře 2025 1 PGK = 0.2449 USD 1 USD = 4.084 PGK
24 bře 2025 1 PGK = 0.2449 USD 1 USD = 4.084 PGK
25 bře 2025 1 PGK = 0.2446 USD 1 USD = 4.0876 PGK
26 bře 2025 1 PGK = 0.2425 USD 1 USD = 4.1229 PGK
27 bře 2025 1 PGK = 0.2428 USD 1 USD = 4.1184 PGK
28 bře 2025 1 PGK = 0.2426 USD 1 USD = 4.1215 PGK
29 bře 2025 1 PGK = 0.2448 USD 1 USD = 4.0851 PGK
30 bře 2025 1 PGK = 0.245 USD 1 USD = 4.0816 PGK
31 bře 2025 1 PGK = 0.2462 USD 1 USD = 4.0614 PGK

Apr 2025

DatumPGK-USDUSD-PGK
01 dub 2025 1 PGK = 0.2457 USD 1 USD = 4.0707 PGK
02 dub 2025 1 PGK = 0.2425 USD 1 USD = 4.1238 PGK
03 dub 2025 1 PGK = 0.2447 USD 1 USD = 4.086 PGK
04 dub 2025 1 PGK = 0.2428 USD 1 USD = 4.1186 PGK
05 dub 2025 1 PGK = 0.2408 USD 1 USD = 4.1532 PGK
06 dub 2025 1 PGK = 0.2408 USD 1 USD = 4.1532 PGK
07 dub 2025 1 PGK = 0.2457 USD 1 USD = 4.0696 PGK
08 dub 2025 1 PGK = 0.2466 USD 1 USD = 4.0553 PGK
09 dub 2025 1 PGK = 0.2423 USD 1 USD = 4.1271 PGK
10 dub 2025 1 PGK = 0.2429 USD 1 USD = 4.1169 PGK
11 dub 2025 1 PGK = 0.2442 USD 1 USD = 4.0955 PGK
12 dub 2025 1 PGK = 0.2425 USD 1 USD = 4.1239 PGK
13 dub 2025 1 PGK = 0.243 USD 1 USD = 4.1144 PGK
14 dub 2025 1 PGK = 0.243 USD 1 USD = 4.1144 PGK
15 dub 2025 1 PGK = 0.2453 USD 1 USD = 4.0762 PGK
16 dub 2025 1 PGK = 0.2449 USD 1 USD = 4.083 PGK
17 dub 2025 1 PGK = 0.2419 USD 1 USD = 4.1332 PGK
18 dub 2025 1 PGK = 0.2419 USD 1 USD = 4.1332 PGK
19 dub 2025 1 PGK = 0.2419 USD 1 USD = 4.1332 PGK
20 dub 2025 1 PGK = 0.2419 USD 1 USD = 4.1332 PGK
21 dub 2025 1 PGK = 0.2419 USD 1 USD = 4.1332 PGK
22 dub 2025 1 PGK = 0.2417 USD 1 USD = 4.1369 PGK
23 dub 2025 1 PGK = 0.2452 USD 1 USD = 4.0776 PGK
24 dub 2025 1 PGK = 0.2418 USD 1 USD = 4.1361 PGK
25 dub 2025 1 PGK = 0.2451 USD 1 USD = 4.0804 PGK
26 dub 2025 1 PGK = 0.2467 USD 1 USD = 4.053 PGK
27 dub 2025 1 PGK = 0.2467 USD 1 USD = 4.053 PGK
28 dub 2025 1 PGK = 0.2414 USD 1 USD = 4.1418 PGK
29 dub 2025 1 PGK = 0.2414 USD 1 USD = 4.1418 PGK
30 dub 2025 1 PGK = 0.245 USD 1 USD = 4.0819 PGK

May 2025

DatumPGK-USDUSD-PGK
01 kvě 2025 1 PGK = 0.2442 USD 1 USD = 4.0953 PGK
02 kvě 2025 1 PGK = 0.2411 USD 1 USD = 4.147 PGK
03 kvě 2025 1 PGK = 0.2406 USD 1 USD = 4.1559 PGK
04 kvě 2025 1 PGK = 0.2406 USD 1 USD = 4.1559 PGK
05 kvě 2025 1 PGK = 0.245 USD 1 USD = 4.0817 PGK
06 kvě 2025 1 PGK = 0.2447 USD 1 USD = 4.0862 PGK
07 kvě 2025 1 PGK = 0.241 USD 1 USD = 4.149 PGK
08 kvě 2025 1 PGK = 0.2412 USD 1 USD = 4.1455 PGK
09 kvě 2025 1 PGK = 0.241 USD 1 USD = 4.1491 PGK
10 kvě 2025 1 PGK = 0.2461 USD 1 USD = 4.063 PGK
11 kvě 2025 1 PGK = 0.2411 USD 1 USD = 4.1477 PGK
12 kvě 2025 1 PGK = 0.2414 USD 1 USD = 4.1427 PGK
13 kvě 2025 1 PGK = 0.2409 USD 1 USD = 4.1514 PGK
14 kvě 2025 1 PGK = 0.2404 USD 1 USD = 4.1597 PGK
15 kvě 2025 1 PGK = 0.2405 USD 1 USD = 4.1575 PGK
16 kvě 2025 1 PGK = 0.2407 USD 1 USD = 4.1545 PGK
17 kvě 2025 1 PGK = 0.2398 USD 1 USD = 4.1698 PGK
18 kvě 2025 1 PGK = 0.2398 USD 1 USD = 4.1698 PGK
19 kvě 2025 1 PGK = 0.2406 USD 1 USD = 4.1571 PGK
20 kvě 2025 1 PGK = 0.2406 USD 1 USD = 4.1565 PGK
21 kvě 2025 1 PGK = 0.244 USD 1 USD = 4.0982 PGK
22 kvě 2025 1 PGK = 0.2442 USD 1 USD = 4.0946 PGK
23 kvě 2025 1 PGK = 0.2438 USD 1 USD = 4.101 PGK
24 kvě 2025 1 PGK = 0.2443 USD 1 USD = 4.0929 PGK
25 kvě 2025 1 PGK = 0.2443 USD 1 USD = 4.0929 PGK
26 kvě 2025 1 PGK = 0.2438 USD 1 USD = 4.1016 PGK
27 kvě 2025 1 PGK = 0.2437 USD 1 USD = 4.1031 PGK
28 kvě 2025 1 PGK = 0.24 USD 1 USD = 4.166 PGK
29 kvě 2025 1 PGK = 0.24 USD 1 USD = 4.167 PGK
30 kvě 2025 1 PGK = 0.2437 USD 1 USD = 4.1037 PGK
31 kvě 2025 1 PGK = 0.2437 USD 1 USD = 4.1037 PGK

Jun 2025

DatumPGK-USDUSD-PGK
01 čvn 2025 1 PGK = 0.244 USD 1 USD = 4.098 PGK
02 čvn 2025 1 PGK = 0.2437 USD 1 USD = 4.1039 PGK
03 čvn 2025 1 PGK = 0.2433 USD 1 USD = 4.1105 PGK
04 čvn 2025 1 PGK = 0.2399 USD 1 USD = 4.1687 PGK
05 čvn 2025 1 PGK = 0.2397 USD 1 USD = 4.1715 PGK
06 čvn 2025 1 PGK = 0.2433 USD 1 USD = 4.1104 PGK
07 čvn 2025 1 PGK = 0.2429 USD 1 USD = 4.1172 PGK
08 čvn 2025 1 PGK = 0.2429 USD 1 USD = 4.1172 PGK
09 čvn 2025 1 PGK = 0.2397 USD 1 USD = 4.1718 PGK
10 čvn 2025 1 PGK = 0.2397 USD 1 USD = 4.1716 PGK
11 čvn 2025 1 PGK = 0.243 USD 1 USD = 4.1148 PGK
12 čvn 2025 1 PGK = 0.2395 USD 1 USD = 4.1749 PGK
13 čvn 2025 1 PGK = 0.2392 USD 1 USD = 4.1808 PGK
14 čvn 2025 1 PGK = 0.2404 USD 1 USD = 4.1591 PGK
15 čvn 2025 1 PGK = 0.2404 USD 1 USD = 4.1591 PGK
16 čvn 2025 1 PGK = 0.2431 USD 1 USD = 4.1138 PGK
17 čvn 2025 1 PGK = 0.243 USD 1 USD = 4.1157 PGK
18 čvn 2025 1 PGK = 0.243 USD 1 USD = 4.1153 PGK
19 čvn 2025 1 PGK = 0.2394 USD 1 USD = 4.1771 PGK
20 čvn 2025 1 PGK = 0.239 USD 1 USD = 4.1833 PGK
21 čvn 2025 1 PGK = 0.2393 USD 1 USD = 4.1796 PGK
22 čvn 2025 1 PGK = 0.2393 USD 1 USD = 4.1796 PGK
23 čvn 2025 1 PGK = 0.2429 USD 1 USD = 4.1173 PGK
24 čvn 2025 1 PGK = 0.2428 USD 1 USD = 4.1192 PGK
25 čvn 2025 1 PGK = 0.2427 USD 1 USD = 4.1211 PGK
26 čvn 2025 1 PGK = 0.2423 USD 1 USD = 4.1268 PGK
27 čvn 2025 1 PGK = 0.2425 USD 1 USD = 4.1232 PGK
28 čvn 2025 1 PGK = 0.2426 USD 1 USD = 4.122 PGK
29 čvn 2025 1 PGK = 0.2426 USD 1 USD = 4.122 PGK
30 čvn 2025 1 PGK = 0.2424 USD 1 USD = 4.1256 PGK

Jul 2025

DatumPGK-USDUSD-PGK
01 čvc 2025 1 PGK = 0.2425 USD 1 USD = 4.1246 PGK
02 čvc 2025 1 PGK = 0.2423 USD 1 USD = 4.1271 PGK
03 čvc 2025 1 PGK = 0.2422 USD 1 USD = 4.129 PGK
04 čvc 2025 1 PGK = 0.2422 USD 1 USD = 4.1293 PGK
05 čvc 2025 1 PGK = 0.2421 USD 1 USD = 4.1304 PGK
06 čvc 2025 1 PGK = 0.2421 USD 1 USD = 4.1304 PGK
07 čvc 2025 1 PGK = 0.2385 USD 1 USD = 4.1933 PGK
08 čvc 2025 1 PGK = 0.2386 USD 1 USD = 4.1909 PGK
09 čvc 2025 1 PGK = 0.2384 USD 1 USD = 4.1946 PGK
10 čvc 2025 1 PGK = 0.2381 USD 1 USD = 4.1993 PGK
11 čvc 2025 1 PGK = 0.2419 USD 1 USD = 4.1333 PGK
12 čvc 2025 1 PGK = 0.2419 USD 1 USD = 4.1332 PGK
13 čvc 2025 1 PGK = 0.2424 USD 1 USD = 4.125 PGK
14 čvc 2025 1 PGK = 0.2418 USD 1 USD = 4.136 PGK
15 čvc 2025 1 PGK = 0.2416 USD 1 USD = 4.1393 PGK
16 čvc 2025 1 PGK = 0.2416 USD 1 USD = 4.1387 PGK
17 čvc 2025 1 PGK = 0.238 USD 1 USD = 4.2019 PGK
18 čvc 2025 1 PGK = 0.2416 USD 1 USD = 4.1393 PGK
19 čvc 2025 1 PGK = 0.2413 USD 1 USD = 4.1446 PGK
20 čvc 2025 1 PGK = 0.2413 USD 1 USD = 4.1446 PGK
21 čvc 2025 1 PGK = 0.2382 USD 1 USD = 4.1981 PGK
22 čvc 2025 1 PGK = 0.2379 USD 1 USD = 4.2036 PGK
23 čvc 2025 1 PGK = 0.2379 USD 1 USD = 4.2034 PGK
24 čvc 2025 1 PGK = 0.2378 USD 1 USD = 4.2058 PGK
25 čvc 2025 1 PGK = 0.2411 USD 1 USD = 4.1479 PGK
26 čvc 2025 1 PGK = 0.2417 USD 1 USD = 4.1376 PGK
27 čvc 2025 1 PGK = 0.2417 USD 1 USD = 4.1376 PGK
28 čvc 2025 1 PGK = 0.2376 USD 1 USD = 4.2096 PGK
29 čvc 2025 1 PGK = 0.2374 USD 1 USD = 4.2122 PGK
30 čvc 2025 1 PGK = 0.2415 USD 1 USD = 4.1405 PGK
31 čvc 2025 1 PGK = 0.2412 USD 1 USD = 4.146 PGK

Aug 2025

DatumPGK-USDUSD-PGK
01 srp 2025 1 PGK = 0.2375 USD 1 USD = 4.2108 PGK
02 srp 2025 1 PGK = 0.2411 USD 1 USD = 4.1474 PGK
03 srp 2025 1 PGK = 0.2411 USD 1 USD = 4.1474 PGK
04 srp 2025 1 PGK = 0.2376 USD 1 USD = 4.209 PGK
05 srp 2025 1 PGK = 0.2372 USD 1 USD = 4.2156 PGK
06 srp 2025 1 PGK = 0.2408 USD 1 USD = 4.1524 PGK
07 srp 2025 1 PGK = 0.2369 USD 1 USD = 4.221 PGK
08 srp 2025 1 PGK = 0.2373 USD 1 USD = 4.2148 PGK
09 srp 2025 1 PGK = 0.2373 USD 1 USD = 4.2148 PGK
10 srp 2025 1 PGK = 0.2374 USD 1 USD = 4.2127 PGK
11 srp 2025 1 PGK = 0.237 USD 1 USD = 4.22 PGK
12 srp 2025 1 PGK = 0.2405 USD 1 USD = 4.1573 PGK
13 srp 2025 1 PGK = 0.2408 USD 1 USD = 4.1533 PGK
14 srp 2025 1 PGK = 0.2404 USD 1 USD = 4.1604 PGK
15 srp 2025 1 PGK = 0.2411 USD 1 USD = 4.147 PGK
16 srp 2025 1 PGK = 0.2415 USD 1 USD = 4.1404 PGK
17 srp 2025 1 PGK = 0.2407 USD 1 USD = 4.1543 PGK
18 srp 2025 1 PGK = 0.237 USD 1 USD = 4.2199 PGK
19 srp 2025 1 PGK = 0.2367 USD 1 USD = 4.2253 PGK
20 srp 2025 1 PGK = 0.2366 USD 1 USD = 4.2272 PGK
21 srp 2025 1 PGK = 0.2367 USD 1 USD = 4.2251 PGK
22 srp 2025 1 PGK = 0.2367 USD 1 USD = 4.2247 PGK
23 srp 2025 1 PGK = 0.2367 USD 1 USD = 4.2247 PGK
24 srp 2025 1 PGK = 0.2392 USD 1 USD = 4.1801 PGK
25 srp 2025 1 PGK = 0.2366 USD 1 USD = 4.2259 PGK
26 srp 2025 1 PGK = 0.2357 USD 1 USD = 4.2429 PGK
27 srp 2025 1 PGK = 0.2365 USD 1 USD = 4.2284 PGK
28 srp 2025 1 PGK = 0.2362 USD 1 USD = 4.234 PGK
29 srp 2025 1 PGK = 0.2362 USD 1 USD = 4.2329 PGK
30 srp 2025 1 PGK = 0.2367 USD 1 USD = 4.225 PGK
31 srp 2025 1 PGK = 0.2367 USD 1 USD = 4.225 PGK

Sep 2025

DatumPGK-USDUSD-PGK
01 zář 2025 1 PGK = 0.2363 USD 1 USD = 4.2318 PGK
02 zář 2025 1 PGK = 0.2397 USD 1 USD = 4.1715 PGK
03 zář 2025 1 PGK = 0.2397 USD 1 USD = 4.1718 PGK
04 zář 2025 1 PGK = 0.2358 USD 1 USD = 4.2404 PGK
05 zář 2025 1 PGK = 0.2395 USD 1 USD = 4.176 PGK
06 zář 2025 1 PGK = 0.2402 USD 1 USD = 4.1629 PGK

Informace o směnných kurzech PGK-USD a USD-PGK

Papua-Nová Guinea Kina (PGK) je měnou užívanou ve státě Papua Nová Guinea. Americký Dolar (USD) je měnou užívanou ve státě Spojené státy americké. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Papua Nová Guinea či Spojené státy americké coby referencí.