currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy PGK-UGX a UGX-PGK v roce 2026

Směnné kurzy PGK-UGX a UGX-PGK v roce 2026

Směnné kurzy PGK-UGX a UGX-PGK

Níže najdete směnné kurzy PGK-UGX a UGX-PGK platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 PGK = 845,9246 UGX
1 UGX = 0,0012 PGK

Jan 2026

DatumPGK-UGXUGX-PGK
01 led 2026 1 PGK = 849.9274 UGX 1 UGX = 0.0012 PGK
02 led 2026 1 PGK = 838.4995 UGX 1 UGX = 0.0012 PGK
03 led 2026 1 PGK = 838.4996 UGX 1 UGX = 0.0012 PGK
04 led 2026 1 PGK = 838.4996 UGX 1 UGX = 0.0012 PGK
05 led 2026 1 PGK = 837.8218 UGX 1 UGX = 0.0012 PGK
06 led 2026 1 PGK = 836.6219 UGX 1 UGX = 0.0012 PGK
07 led 2026 1 PGK = 844.9349 UGX 1 UGX = 0.0012 PGK
08 led 2026 1 PGK = 843.0349 UGX 1 UGX = 0.0012 PGK
09 led 2026 1 PGK = 843.8355 UGX 1 UGX = 0.0012 PGK
10 led 2026 1 PGK = 844.5897 UGX 1 UGX = 0.0012 PGK
11 led 2026 1 PGK = 843.3173 UGX 1 UGX = 0.0012 PGK
12 led 2026 1 PGK = 844.4784 UGX 1 UGX = 0.0012 PGK
13 led 2026 1 PGK = 835.3951 UGX 1 UGX = 0.0012 PGK
14 led 2026 1 PGK = 833.866 UGX 1 UGX = 0.0012 PGK
15 led 2026 1 PGK = 831.2972 UGX 1 UGX = 0.0012 PGK
16 led 2026 1 PGK = 832.1918 UGX 1 UGX = 0.0012 PGK
17 led 2026 1 PGK = 832.1919 UGX 1 UGX = 0.0012 PGK
18 led 2026 1 PGK = 832.1919 UGX 1 UGX = 0.0012 PGK
19 led 2026 1 PGK = 815.6621 UGX 1 UGX = 0.0012 PGK
20 led 2026 1 PGK = 809.4099 UGX 1 UGX = 0.0012 PGK
21 led 2026 1 PGK = 809.3155 UGX 1 UGX = 0.0012 PGK
22 led 2026 1 PGK = 817.464 UGX 1 UGX = 0.0012 PGK
23 led 2026 1 PGK = 826.3287 UGX 1 UGX = 0.0012 PGK
24 led 2026 1 PGK = 826.494 UGX 1 UGX = 0.0012 PGK
25 led 2026 1 PGK = 826.494 UGX 1 UGX = 0.0012 PGK
26 led 2026 1 PGK = 816.9027 UGX 1 UGX = 0.0012 PGK
27 led 2026 1 PGK = 834.5417 UGX 1 UGX = 0.0012 PGK
28 led 2026 1 PGK = 836.424 UGX 1 UGX = 0.0012 PGK
29 led 2026 1 PGK = 836.4135 UGX 1 UGX = 0.0012 PGK
30 led 2026 1 PGK = 835.1977 UGX 1 UGX = 0.0012 PGK
31 led 2026 1 PGK = 842.8754 UGX 1 UGX = 0.0012 PGK

Feb 2026

DatumPGK-UGXUGX-PGK
01 úno 2026 1 PGK = 835.1906 UGX 1 UGX = 0.0012 PGK
02 úno 2026 1 PGK = 833.5956 UGX 1 UGX = 0.0012 PGK
03 úno 2026 1 PGK = 832.0792 UGX 1 UGX = 0.0012 PGK
04 úno 2026 1 PGK = 831.0559 UGX 1 UGX = 0.0012 PGK
05 úno 2026 1 PGK = 821.143 UGX 1 UGX = 0.0012 PGK
06 úno 2026 1 PGK = 829.7074 UGX 1 UGX = 0.0012 PGK
07 úno 2026 1 PGK = 829.7073 UGX 1 UGX = 0.0012 PGK
08 úno 2026 1 PGK = 829.7073 UGX 1 UGX = 0.0012 PGK
09 úno 2026 1 PGK = 818.1641 UGX 1 UGX = 0.0012 PGK
10 úno 2026 1 PGK = 828.663 UGX 1 UGX = 0.0012 PGK
11 úno 2026 1 PGK = 823.7136 UGX 1 UGX = 0.0012 PGK
12 úno 2026 1 PGK = 824.7403 UGX 1 UGX = 0.0012 PGK
13 úno 2026 1 PGK = 824.5923 UGX 1 UGX = 0.0012 PGK
14 úno 2026 1 PGK = 824.5925 UGX 1 UGX = 0.0012 PGK
15 úno 2026 1 PGK = 824.5925 UGX 1 UGX = 0.0012 PGK
16 úno 2026 1 PGK = 824.1447 UGX 1 UGX = 0.0012 PGK
17 úno 2026 1 PGK = 822.8382 UGX 1 UGX = 0.0012 PGK
18 úno 2026 1 PGK = 812.1365 UGX 1 UGX = 0.0012 PGK
19 úno 2026 1 PGK = 834.4165 UGX 1 UGX = 0.0012 PGK
20 úno 2026 1 PGK = 825.4092 UGX 1 UGX = 0.0012 PGK
21 úno 2026 1 PGK = 825.4093 UGX 1 UGX = 0.0012 PGK
22 úno 2026 1 PGK = 825.4093 UGX 1 UGX = 0.0012 PGK
23 úno 2026 1 PGK = 825.4372 UGX 1 UGX = 0.0012 PGK
24 úno 2026 1 PGK = 833.1081 UGX 1 UGX = 0.0012 PGK
25 úno 2026 1 PGK = 837.0889 UGX 1 UGX = 0.0012 PGK
26 úno 2026 1 PGK = 836.5884 UGX 1 UGX = 0.0012 PGK
27 úno 2026 1 PGK = 826.0194 UGX 1 UGX = 0.0012 PGK
28 úno 2026 1 PGK = 826.0194 UGX 1 UGX = 0.0012 PGK

Mar 2026

DatumPGK-UGXUGX-PGK
01 bře 2026 1 PGK = 826.0194 UGX 1 UGX = 0.0012 PGK
02 bře 2026 1 PGK = 843.5261 UGX 1 UGX = 0.0012 PGK
03 bře 2026 1 PGK = 851.9031 UGX 1 UGX = 0.0012 PGK
04 bře 2026 1 PGK = 858.2551 UGX 1 UGX = 0.0012 PGK
05 bře 2026 1 PGK = 854.4622 UGX 1 UGX = 0.0012 PGK
06 bře 2026 1 PGK = 856.8274 UGX 1 UGX = 0.0012 PGK
07 bře 2026 1 PGK = 856.8274 UGX 1 UGX = 0.0012 PGK
08 bře 2026 1 PGK = 856.8274 UGX 1 UGX = 0.0012 PGK
09 bře 2026 1 PGK = 873.7379 UGX 1 UGX = 0.0011 PGK
10 bře 2026 1 PGK = 859.4926 UGX 1 UGX = 0.0012 PGK
11 bře 2026 1 PGK = 857.5155 UGX 1 UGX = 0.0012 PGK
12 bře 2026 1 PGK = 867.9926 UGX 1 UGX = 0.0012 PGK
13 bře 2026 1 PGK = 859.813 UGX 1 UGX = 0.0012 PGK
14 bře 2026 1 PGK = 859.8205 UGX 1 UGX = 0.0012 PGK
15 bře 2026 1 PGK = 859.8205 UGX 1 UGX = 0.0012 PGK
16 bře 2026 1 PGK = 875.5555 UGX 1 UGX = 0.0011 PGK
17 bře 2026 1 PGK = 874.9168 UGX 1 UGX = 0.0011 PGK
18 bře 2026 1 PGK = 871.9313 UGX 1 UGX = 0.0011 PGK
19 bře 2026 1 PGK = 875.6926 UGX 1 UGX = 0.0011 PGK
20 bře 2026 1 PGK = 875.6757 UGX 1 UGX = 0.0011 PGK
21 bře 2026 1 PGK = 875.6756 UGX 1 UGX = 0.0011 PGK
22 bře 2026 1 PGK = 875.6756 UGX 1 UGX = 0.0011 PGK
23 bře 2026 1 PGK = 874.3487 UGX 1 UGX = 0.0011 PGK
24 bře 2026 1 PGK = 867.1291 UGX 1 UGX = 0.0012 PGK
25 bře 2026 1 PGK = 856.4021 UGX 1 UGX = 0.0012 PGK
26 bře 2026 1 PGK = 860.8471 UGX 1 UGX = 0.0012 PGK
27 bře 2026 1 PGK = 862.0551 UGX 1 UGX = 0.0012 PGK
28 bře 2026 1 PGK = 864.6216 UGX 1 UGX = 0.0012 PGK
29 bře 2026 1 PGK = 862.0552 UGX 1 UGX = 0.0012 PGK
30 bře 2026 1 PGK = 856.1386 UGX 1 UGX = 0.0012 PGK
31 bře 2026 1 PGK = 870.2844 UGX 1 UGX = 0.0011 PGK

Apr 2026

DatumPGK-UGXUGX-PGK
01 dub 2026 1 PGK = 861.3162 UGX 1 UGX = 0.0012 PGK
02 dub 2026 1 PGK = 867.2691 UGX 1 UGX = 0.0012 PGK
03 dub 2026 1 PGK = 867.2841 UGX 1 UGX = 0.0012 PGK
04 dub 2026 1 PGK = 867.2841 UGX 1 UGX = 0.0012 PGK
05 dub 2026 1 PGK = 867.2841 UGX 1 UGX = 0.0012 PGK
06 dub 2026 1 PGK = 867.2841 UGX 1 UGX = 0.0012 PGK
07 dub 2026 1 PGK = 855.4811 UGX 1 UGX = 0.0012 PGK
08 dub 2026 1 PGK = 842.5476 UGX 1 UGX = 0.0012 PGK
09 dub 2026 1 PGK = 851.346 UGX 1 UGX = 0.0012 PGK
10 dub 2026 1 PGK = 854.8323 UGX 1 UGX = 0.0012 PGK
11 dub 2026 1 PGK = 854.8324 UGX 1 UGX = 0.0012 PGK
12 dub 2026 1 PGK = 854.8324 UGX 1 UGX = 0.0012 PGK
13 dub 2026 1 PGK = 849.9708 UGX 1 UGX = 0.0012 PGK
14 dub 2026 1 PGK = 843.3525 UGX 1 UGX = 0.0012 PGK
15 dub 2026 1 PGK = 852.6935 UGX 1 UGX = 0.0012 PGK
16 dub 2026 1 PGK = 852.6898 UGX 1 UGX = 0.0012 PGK
17 dub 2026 1 PGK = 854.293 UGX 1 UGX = 0.0012 PGK
18 dub 2026 1 PGK = 854.293 UGX 1 UGX = 0.0012 PGK
19 dub 2026 1 PGK = 854.293 UGX 1 UGX = 0.0012 PGK
20 dub 2026 1 PGK = 842.7196 UGX 1 UGX = 0.0012 PGK
21 dub 2026 1 PGK = 854.1463 UGX 1 UGX = 0.0012 PGK
22 dub 2026 1 PGK = 842.3292 UGX 1 UGX = 0.0012 PGK
23 dub 2026 1 PGK = 842.279 UGX 1 UGX = 0.0012 PGK
24 dub 2026 1 PGK = 857.0647 UGX 1 UGX = 0.0012 PGK
25 dub 2026 1 PGK = 858.2984 UGX 1 UGX = 0.0012 PGK
26 dub 2026 1 PGK = 857.0866 UGX 1 UGX = 0.0012 PGK
27 dub 2026 1 PGK = 856.6948 UGX 1 UGX = 0.0012 PGK
28 dub 2026 1 PGK = 856.2991 UGX 1 UGX = 0.0012 PGK
29 dub 2026 1 PGK = 857.4799 UGX 1 UGX = 0.0012 PGK
30 dub 2026 1 PGK = 865.0826 UGX 1 UGX = 0.0012 PGK

May 2026

DatumPGK-UGXUGX-PGK
01 kvě 2026 1 PGK = 866.565 UGX 1 UGX = 0.0012 PGK
02 kvě 2026 1 PGK = 866.8366 UGX 1 UGX = 0.0012 PGK
03 kvě 2026 1 PGK = 866.8366 UGX 1 UGX = 0.0012 PGK
04 kvě 2026 1 PGK = 862.8915 UGX 1 UGX = 0.0012 PGK
05 kvě 2026 1 PGK = 868.1733 UGX 1 UGX = 0.0012 PGK

Informace o směnných kurzech PGK-UGX a UGX-PGK

Papua-Nová Guinea Kina (PGK) je měnou užívanou ve státě Papua Nová Guinea. Ugandský Šilink (UGX) je měnou užívanou ve státě Uganda. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Papua Nová Guinea či Uganda coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats