> Směnné kurzy PGK-UGX a UGX-PGK v roce 2025

Směnné kurzy PGK-UGX a UGX-PGK v roce 2025

Směnné kurzy PGK-UGX a UGX-PGK

Níže najdete směnné kurzy PGK-UGX a UGX-PGK platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 PGK = 897,8794 UGX

1 UGX = 0,0011 PGK

1 r. 2 r. 3 r.

PGK na UGXUGX na PGK

Jan 2025

Datum	PGK-UGX	UGX-PGK
01 led 2025	1 PGK = 904.3399 UGX	1 UGX = 0.0011 PGK
02 led 2025	1 PGK = 904.9773 UGX	1 UGX = 0.0011 PGK
03 led 2025	1 PGK = 917.3421 UGX	1 UGX = 0.0011 PGK
04 led 2025	1 PGK = 917.3334 UGX	1 UGX = 0.0011 PGK
05 led 2025	1 PGK = 917.3334 UGX	1 UGX = 0.0011 PGK
06 led 2025	1 PGK = 921.1944 UGX	1 UGX = 0.0011 PGK
07 led 2025	1 PGK = 908.155 UGX	1 UGX = 0.0011 PGK
08 led 2025	1 PGK = 923.6924 UGX	1 UGX = 0.0011 PGK
09 led 2025	1 PGK = 922.5225 UGX	1 UGX = 0.0011 PGK
10 led 2025	1 PGK = 922.3343 UGX	1 UGX = 0.0011 PGK
11 led 2025	1 PGK = 922.276 UGX	1 UGX = 0.0011 PGK
12 led 2025	1 PGK = 922.276 UGX	1 UGX = 0.0011 PGK
13 led 2025	1 PGK = 921.7796 UGX	1 UGX = 0.0011 PGK
14 led 2025	1 PGK = 907.7845 UGX	1 UGX = 0.0011 PGK
15 led 2025	1 PGK = 907.2484 UGX	1 UGX = 0.0011 PGK
16 led 2025	1 PGK = 905.4892 UGX	1 UGX = 0.0011 PGK
17 led 2025	1 PGK = 905.9714 UGX	1 UGX = 0.0011 PGK
18 led 2025	1 PGK = 905.9891 UGX	1 UGX = 0.0011 PGK
19 led 2025	1 PGK = 905.9891 UGX	1 UGX = 0.0011 PGK
20 led 2025	1 PGK = 905.9891 UGX	1 UGX = 0.0011 PGK
21 led 2025	1 PGK = 902.5142 UGX	1 UGX = 0.0011 PGK
22 led 2025	1 PGK = 907.4002 UGX	1 UGX = 0.0011 PGK
23 led 2025	1 PGK = 918.0946 UGX	1 UGX = 0.0011 PGK
24 led 2025	1 PGK = 918.9569 UGX	1 UGX = 0.0011 PGK
25 led 2025	1 PGK = 918.9831 UGX	1 UGX = 0.0011 PGK
26 led 2025	1 PGK = 918.9831 UGX	1 UGX = 0.0011 PGK
27 led 2025	1 PGK = 919.4428 UGX	1 UGX = 0.0011 PGK
28 led 2025	1 PGK = 906.4561 UGX	1 UGX = 0.0011 PGK
29 led 2025	1 PGK = 906.2661 UGX	1 UGX = 0.0011 PGK
30 led 2025	1 PGK = 904.987 UGX	1 UGX = 0.0011 PGK
31 led 2025	1 PGK = 904.1725 UGX	1 UGX = 0.0011 PGK

Feb 2025

Datum	PGK-UGX	UGX-PGK
01 úno 2025	1 PGK = 904.1725 UGX	1 UGX = 0.0011 PGK
02 úno 2025	1 PGK = 904.1421 UGX	1 UGX = 0.0011 PGK
03 úno 2025	1 PGK = 916.6263 UGX	1 UGX = 0.0011 PGK
04 úno 2025	1 PGK = 903.8783 UGX	1 UGX = 0.0011 PGK
05 úno 2025	1 PGK = 916.9857 UGX	1 UGX = 0.0011 PGK
06 úno 2025	1 PGK = 901.733 UGX	1 UGX = 0.0011 PGK
07 úno 2025	1 PGK = 914.2872 UGX	1 UGX = 0.0011 PGK
08 úno 2025	1 PGK = 914.3884 UGX	1 UGX = 0.0011 PGK
09 úno 2025	1 PGK = 914.3884 UGX	1 UGX = 0.0011 PGK
10 úno 2025	1 PGK = 901.3784 UGX	1 UGX = 0.0011 PGK
11 úno 2025	1 PGK = 900.9457 UGX	1 UGX = 0.0011 PGK
12 úno 2025	1 PGK = 915.1283 UGX	1 UGX = 0.0011 PGK
13 úno 2025	1 PGK = 915.0271 UGX	1 UGX = 0.0011 PGK
14 úno 2025	1 PGK = 914.9643 UGX	1 UGX = 0.0011 PGK
15 úno 2025	1 PGK = 914.9644 UGX	1 UGX = 0.0011 PGK
16 úno 2025	1 PGK = 914.9644 UGX	1 UGX = 0.0011 PGK
17 úno 2025	1 PGK = 914.8482 UGX	1 UGX = 0.0011 PGK
18 úno 2025	1 PGK = 902.6216 UGX	1 UGX = 0.0011 PGK
19 úno 2025	1 PGK = 913.4497 UGX	1 UGX = 0.0011 PGK
20 úno 2025	1 PGK = 915.601 UGX	1 UGX = 0.0011 PGK
21 úno 2025	1 PGK = 899.1814 UGX	1 UGX = 0.0011 PGK
22 úno 2025	1 PGK = 899.1813 UGX	1 UGX = 0.0011 PGK
23 úno 2025	1 PGK = 899.1813 UGX	1 UGX = 0.0011 PGK
24 úno 2025	1 PGK = 900.1214 UGX	1 UGX = 0.0011 PGK
25 úno 2025	1 PGK = 914.7613 UGX	1 UGX = 0.0011 PGK
26 úno 2025	1 PGK = 906.3735 UGX	1 UGX = 0.0011 PGK
27 úno 2025	1 PGK = 914.3942 UGX	1 UGX = 0.0011 PGK
28 úno 2025	1 PGK = 914.2993 UGX	1 UGX = 0.0011 PGK

Mar 2025

Datum	PGK-UGX	UGX-PGK
01 bře 2025	1 PGK = 924.9126 UGX	1 UGX = 0.0011 PGK
02 bře 2025	1 PGK = 916.186 UGX	1 UGX = 0.0011 PGK
03 bře 2025	1 PGK = 916.0731 UGX	1 UGX = 0.0011 PGK
04 bře 2025	1 PGK = 913.0884 UGX	1 UGX = 0.0011 PGK
05 bře 2025	1 PGK = 899.0806 UGX	1 UGX = 0.0011 PGK
06 bře 2025	1 PGK = 899.5923 UGX	1 UGX = 0.0011 PGK
07 bře 2025	1 PGK = 898.6455 UGX	1 UGX = 0.0011 PGK
08 bře 2025	1 PGK = 906.6753 UGX	1 UGX = 0.0011 PGK
09 bře 2025	1 PGK = 898.6456 UGX	1 UGX = 0.0011 PGK
10 bře 2025	1 PGK = 914.2053 UGX	1 UGX = 0.0011 PGK
11 bře 2025	1 PGK = 907.2991 UGX	1 UGX = 0.0011 PGK
12 bře 2025	1 PGK = 910.8933 UGX	1 UGX = 0.0011 PGK
13 bře 2025	1 PGK = 907.1498 UGX	1 UGX = 0.0011 PGK
14 bře 2025	1 PGK = 907.7889 UGX	1 UGX = 0.0011 PGK
15 bře 2025	1 PGK = 891.717 UGX	1 UGX = 0.0011 PGK
16 bře 2025	1 PGK = 904.061 UGX	1 UGX = 0.0011 PGK
17 bře 2025	1 PGK = 892.0366 UGX	1 UGX = 0.0011 PGK
18 bře 2025	1 PGK = 891.7655 UGX	1 UGX = 0.0011 PGK
19 bře 2025	1 PGK = 891.8155 UGX	1 UGX = 0.0011 PGK
20 bře 2025	1 PGK = 910.2185 UGX	1 UGX = 0.0011 PGK
21 bře 2025	1 PGK = 903.9327 UGX	1 UGX = 0.0011 PGK
22 bře 2025	1 PGK = 890.5306 UGX	1 UGX = 0.0011 PGK
23 bře 2025	1 PGK = 897.4292 UGX	1 UGX = 0.0011 PGK
24 bře 2025	1 PGK = 897.4294 UGX	1 UGX = 0.0011 PGK
25 bře 2025	1 PGK = 896.779 UGX	1 UGX = 0.0011 PGK
26 bře 2025	1 PGK = 889.5884 UGX	1 UGX = 0.0011 PGK
27 bře 2025	1 PGK = 889.3138 UGX	1 UGX = 0.0011 PGK
28 bře 2025	1 PGK = 888.3131 UGX	1 UGX = 0.0011 PGK
29 bře 2025	1 PGK = 896.1466 UGX	1 UGX = 0.0011 PGK
30 bře 2025	1 PGK = 897.9019 UGX	1 UGX = 0.0011 PGK
31 bře 2025	1 PGK = 901.2664 UGX	1 UGX = 0.0011 PGK

Apr 2025

Datum	PGK-UGX	UGX-PGK
01 dub 2025	1 PGK = 899.0469 UGX	1 UGX = 0.0011 PGK
02 dub 2025	1 PGK = 884.123 UGX	1 UGX = 0.0011 PGK
03 dub 2025	1 PGK = 892.2862 UGX	1 UGX = 0.0011 PGK
04 dub 2025	1 PGK = 885.4858 UGX	1 UGX = 0.0011 PGK
05 dub 2025	1 PGK = 885.5699 UGX	1 UGX = 0.0011 PGK
06 dub 2025	1 PGK = 885.5699 UGX	1 UGX = 0.0011 PGK
07 dub 2025	1 PGK = 913.6383 UGX	1 UGX = 0.0011 PGK
08 dub 2025	1 PGK = 911.5524 UGX	1 UGX = 0.0011 PGK
09 dub 2025	1 PGK = 894.2124 UGX	1 UGX = 0.0011 PGK
10 dub 2025	1 PGK = 897.897 UGX	1 UGX = 0.0011 PGK
11 dub 2025	1 PGK = 899.7778 UGX	1 UGX = 0.0011 PGK
12 dub 2025	1 PGK = 889.2208 UGX	1 UGX = 0.0011 PGK
13 dub 2025	1 PGK = 893.2755 UGX	1 UGX = 0.0011 PGK
14 dub 2025	1 PGK = 893.2736 UGX	1 UGX = 0.0011 PGK
15 dub 2025	1 PGK = 900.2006 UGX	1 UGX = 0.0011 PGK
16 dub 2025	1 PGK = 897.9441 UGX	1 UGX = 0.0011 PGK
17 dub 2025	1 PGK = 886.3658 UGX	1 UGX = 0.0011 PGK
18 dub 2025	1 PGK = 886.3658 UGX	1 UGX = 0.0011 PGK
19 dub 2025	1 PGK = 886.3658 UGX	1 UGX = 0.0011 PGK
20 dub 2025	1 PGK = 886.3658 UGX	1 UGX = 0.0011 PGK
21 dub 2025	1 PGK = 886.3658 UGX	1 UGX = 0.0011 PGK
22 dub 2025	1 PGK = 884.7045 UGX	1 UGX = 0.0011 PGK
23 dub 2025	1 PGK = 898.9326 UGX	1 UGX = 0.0011 PGK
24 dub 2025	1 PGK = 885.775 UGX	1 UGX = 0.0011 PGK
25 dub 2025	1 PGK = 898.352 UGX	1 UGX = 0.0011 PGK
26 dub 2025	1 PGK = 904.4071 UGX	1 UGX = 0.0011 PGK
27 dub 2025	1 PGK = 904.407 UGX	1 UGX = 0.0011 PGK
28 dub 2025	1 PGK = 885.7525 UGX	1 UGX = 0.0011 PGK
29 dub 2025	1 PGK = 884.5913 UGX	1 UGX = 0.0011 PGK
30 dub 2025	1 PGK = 897.176 UGX	1 UGX = 0.0011 PGK

May 2025

Datum	PGK-UGX	UGX-PGK
01 kvě 2025	1 PGK = 897.184 UGX	1 UGX = 0.0011 PGK
02 kvě 2025	1 PGK = 883.5674 UGX	1 UGX = 0.0011 PGK
03 kvě 2025	1 PGK = 883.5675 UGX	1 UGX = 0.0011 PGK
04 kvě 2025	1 PGK = 883.5675 UGX	1 UGX = 0.0011 PGK
05 kvě 2025	1 PGK = 895.1457 UGX	1 UGX = 0.0011 PGK
06 kvě 2025	1 PGK = 895.0096 UGX	1 UGX = 0.0011 PGK
07 kvě 2025	1 PGK = 881.8914 UGX	1 UGX = 0.0011 PGK
08 kvě 2025	1 PGK = 882.5868 UGX	1 UGX = 0.0011 PGK
09 kvě 2025	1 PGK = 881.7795 UGX	1 UGX = 0.0011 PGK
10 kvě 2025	1 PGK = 900.4475 UGX	1 UGX = 0.0011 PGK
11 kvě 2025	1 PGK = 882.0733 UGX	1 UGX = 0.0011 PGK
12 kvě 2025	1 PGK = 881.7054 UGX	1 UGX = 0.0011 PGK
13 kvě 2025	1 PGK = 881.1914 UGX	1 UGX = 0.0011 PGK
14 kvě 2025	1 PGK = 879.3478 UGX	1 UGX = 0.0011 PGK
15 kvě 2025	1 PGK = 878.5297 UGX	1 UGX = 0.0011 PGK
16 kvě 2025	1 PGK = 880.3437 UGX	1 UGX = 0.0011 PGK
17 kvě 2025	1 PGK = 880.3437 UGX	1 UGX = 0.0011 PGK
18 kvě 2025	1 PGK = 880.3437 UGX	1 UGX = 0.0011 PGK
19 kvě 2025	1 PGK = 879.9062 UGX	1 UGX = 0.0011 PGK
20 kvě 2025	1 PGK = 878.5364 UGX	1 UGX = 0.0011 PGK
21 kvě 2025	1 PGK = 890.9365 UGX	1 UGX = 0.0011 PGK
22 kvě 2025	1 PGK = 890.6891 UGX	1 UGX = 0.0011 PGK
23 kvě 2025	1 PGK = 890.3932 UGX	1 UGX = 0.0011 PGK
24 kvě 2025	1 PGK = 890.3933 UGX	1 UGX = 0.0011 PGK
25 kvě 2025	1 PGK = 890.3933 UGX	1 UGX = 0.0011 PGK
26 kvě 2025	1 PGK = 889.7058 UGX	1 UGX = 0.0011 PGK
27 kvě 2025	1 PGK = 889.1514 UGX	1 UGX = 0.0011 PGK
28 kvě 2025	1 PGK = 874.7085 UGX	1 UGX = 0.0011 PGK
29 kvě 2025	1 PGK = 872.7659 UGX	1 UGX = 0.0011 PGK
30 kvě 2025	1 PGK = 885.3581 UGX	1 UGX = 0.0011 PGK
31 kvě 2025	1 PGK = 885.358 UGX	1 UGX = 0.0011 PGK

Jun 2025

Datum	PGK-UGX	UGX-PGK
01 čvn 2025	1 PGK = 886.6001 UGX	1 UGX = 0.0011 PGK
02 čvn 2025	1 PGK = 886.7321 UGX	1 UGX = 0.0011 PGK
03 čvn 2025	1 PGK = 886.4326 UGX	1 UGX = 0.0011 PGK
04 čvn 2025	1 PGK = 873.1678 UGX	1 UGX = 0.0011 PGK
05 čvn 2025	1 PGK = 870.083 UGX	1 UGX = 0.0011 PGK
06 čvn 2025	1 PGK = 880.7204 UGX	1 UGX = 0.0011 PGK
07 čvn 2025	1 PGK = 880.7241 UGX	1 UGX = 0.0011 PGK
08 čvn 2025	1 PGK = 880.7241 UGX	1 UGX = 0.0011 PGK
09 čvn 2025	1 PGK = 867.7582 UGX	1 UGX = 0.0012 PGK
10 čvn 2025	1 PGK = 864.5135 UGX	1 UGX = 0.0012 PGK
11 čvn 2025	1 PGK = 871.827 UGX	1 UGX = 0.0011 PGK
12 čvn 2025	1 PGK = 858.7069 UGX	1 UGX = 0.0012 PGK
13 čvn 2025	1 PGK = 862.6717 UGX	1 UGX = 0.0012 PGK
14 čvn 2025	1 PGK = 862.6716 UGX	1 UGX = 0.0012 PGK

Informace o směnných kurzech PGK-UGX a UGX-PGK

Papua-Nová Guinea Kina (PGK) je měnou užívanou ve státě Papua Nová Guinea. Ugandský Šilink (UGX) je měnou užívanou ve státě Uganda. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Papua Nová Guinea či Uganda coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky