currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy PGK-UAH a UAH-PGK v roce 2025

Směnné kurzy PGK-UAH a UAH-PGK v roce 2025

Směnné kurzy PGK-UAH a UAH-PGK

Níže najdete směnné kurzy PGK-UAH a UAH-PGK platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 PGK = 10,1949 UAH
1 UAH = 0,0981 PGK

Jan 2025

DatumPGK-UAHUAH-PGK
01 led 2025 1 PGK = 10.3604 UAH 1 UAH = 0.0965 PGK
02 led 2025 1 PGK = 10.3633 UAH 1 UAH = 0.0965 PGK
03 led 2025 1 PGK = 10.5203 UAH 1 UAH = 0.0951 PGK
04 led 2025 1 PGK = 10.5204 UAH 1 UAH = 0.0951 PGK
05 led 2025 1 PGK = 10.5204 UAH 1 UAH = 0.0951 PGK
06 led 2025 1 PGK = 10.545 UAH 1 UAH = 0.0948 PGK
07 led 2025 1 PGK = 10.4003 UAH 1 UAH = 0.0962 PGK
08 led 2025 1 PGK = 10.5483 UAH 1 UAH = 0.0948 PGK
09 led 2025 1 PGK = 10.5749 UAH 1 UAH = 0.0946 PGK
10 led 2025 1 PGK = 10.5485 UAH 1 UAH = 0.0948 PGK
11 led 2025 1 PGK = 10.5485 UAH 1 UAH = 0.0948 PGK
12 led 2025 1 PGK = 10.5485 UAH 1 UAH = 0.0948 PGK
13 led 2025 1 PGK = 10.5638 UAH 1 UAH = 0.0947 PGK
14 led 2025 1 PGK = 10.3818 UAH 1 UAH = 0.0963 PGK
15 led 2025 1 PGK = 10.3834 UAH 1 UAH = 0.0963 PGK
16 led 2025 1 PGK = 10.3537 UAH 1 UAH = 0.0966 PGK
17 led 2025 1 PGK = 10.3526 UAH 1 UAH = 0.0966 PGK
18 led 2025 1 PGK = 10.3527 UAH 1 UAH = 0.0966 PGK
19 led 2025 1 PGK = 10.3527 UAH 1 UAH = 0.0966 PGK
20 led 2025 1 PGK = 10.3527 UAH 1 UAH = 0.0966 PGK
21 led 2025 1 PGK = 10.3478 UAH 1 UAH = 0.0966 PGK
22 led 2025 1 PGK = 10.3479 UAH 1 UAH = 0.0966 PGK
23 led 2025 1 PGK = 10.463 UAH 1 UAH = 0.0956 PGK
24 led 2025 1 PGK = 10.4419 UAH 1 UAH = 0.0958 PGK
25 led 2025 1 PGK = 10.4419 UAH 1 UAH = 0.0958 PGK
26 led 2025 1 PGK = 10.4419 UAH 1 UAH = 0.0958 PGK
27 led 2025 1 PGK = 10.4636 UAH 1 UAH = 0.0956 PGK
28 led 2025 1 PGK = 10.3298 UAH 1 UAH = 0.0968 PGK
29 led 2025 1 PGK = 10.2948 UAH 1 UAH = 0.0971 PGK
30 led 2025 1 PGK = 10.2634 UAH 1 UAH = 0.0974 PGK
31 led 2025 1 PGK = 10.2421 UAH 1 UAH = 0.0976 PGK

Feb 2025

DatumPGK-UAHUAH-PGK
01 úno 2025 1 PGK = 10.2421 UAH 1 UAH = 0.0976 PGK
02 úno 2025 1 PGK = 10.242 UAH 1 UAH = 0.0976 PGK
03 úno 2025 1 PGK = 10.4225 UAH 1 UAH = 0.0959 PGK
04 úno 2025 1 PGK = 10.2502 UAH 1 UAH = 0.0976 PGK
05 úno 2025 1 PGK = 10.3704 UAH 1 UAH = 0.0964 PGK
06 úno 2025 1 PGK = 10.1734 UAH 1 UAH = 0.0983 PGK
07 úno 2025 1 PGK = 10.3194 UAH 1 UAH = 0.0969 PGK
08 úno 2025 1 PGK = 10.3194 UAH 1 UAH = 0.0969 PGK
09 úno 2025 1 PGK = 10.3194 UAH 1 UAH = 0.0969 PGK
10 úno 2025 1 PGK = 10.206 UAH 1 UAH = 0.098 PGK
11 úno 2025 1 PGK = 10.2252 UAH 1 UAH = 0.0978 PGK
12 úno 2025 1 PGK = 10.406 UAH 1 UAH = 0.0961 PGK
13 úno 2025 1 PGK = 10.4052 UAH 1 UAH = 0.0961 PGK
14 úno 2025 1 PGK = 10.3466 UAH 1 UAH = 0.0967 PGK
15 úno 2025 1 PGK = 10.3466 UAH 1 UAH = 0.0967 PGK
16 úno 2025 1 PGK = 10.3466 UAH 1 UAH = 0.0967 PGK
17 úno 2025 1 PGK = 10.322 UAH 1 UAH = 0.0969 PGK
18 úno 2025 1 PGK = 10.189 UAH 1 UAH = 0.0981 PGK
19 úno 2025 1 PGK = 10.3636 UAH 1 UAH = 0.0965 PGK
20 úno 2025 1 PGK = 10.3778 UAH 1 UAH = 0.0964 PGK
21 úno 2025 1 PGK = 10.1914 UAH 1 UAH = 0.0981 PGK
22 úno 2025 1 PGK = 10.1914 UAH 1 UAH = 0.0981 PGK
23 úno 2025 1 PGK = 10.1914 UAH 1 UAH = 0.0981 PGK
24 úno 2025 1 PGK = 10.2272 UAH 1 UAH = 0.0978 PGK
25 úno 2025 1 PGK = 10.3565 UAH 1 UAH = 0.0966 PGK
26 úno 2025 1 PGK = 10.2806 UAH 1 UAH = 0.0973 PGK
27 úno 2025 1 PGK = 10.3116 UAH 1 UAH = 0.097 PGK
28 úno 2025 1 PGK = 10.3327 UAH 1 UAH = 0.0968 PGK

Mar 2025

DatumPGK-UAHUAH-PGK
01 bře 2025 1 PGK = 10.4294 UAH 1 UAH = 0.0959 PGK
02 bře 2025 1 PGK = 10.3735 UAH 1 UAH = 0.0964 PGK
03 bře 2025 1 PGK = 10.3752 UAH 1 UAH = 0.0964 PGK
04 bře 2025 1 PGK = 10.3017 UAH 1 UAH = 0.0971 PGK
05 bře 2025 1 PGK = 10.1278 UAH 1 UAH = 0.0987 PGK
06 bře 2025 1 PGK = 10.0984 UAH 1 UAH = 0.099 PGK
07 bře 2025 1 PGK = 10.0944 UAH 1 UAH = 0.0991 PGK
08 bře 2025 1 PGK = 10.1931 UAH 1 UAH = 0.0981 PGK
09 bře 2025 1 PGK = 10.0944 UAH 1 UAH = 0.0991 PGK
10 bře 2025 1 PGK = 10.3096 UAH 1 UAH = 0.097 PGK
11 bře 2025 1 PGK = 10.2234 UAH 1 UAH = 0.0978 PGK
12 bře 2025 1 PGK = 10.3214 UAH 1 UAH = 0.0969 PGK
13 bře 2025 1 PGK = 10.2826 UAH 1 UAH = 0.0973 PGK
14 bře 2025 1 PGK = 10.2674 UAH 1 UAH = 0.0974 PGK
15 bře 2025 1 PGK = 10.0921 UAH 1 UAH = 0.0991 PGK
16 bře 2025 1 PGK = 10.2716 UAH 1 UAH = 0.0974 PGK
17 bře 2025 1 PGK = 10.0818 UAH 1 UAH = 0.0992 PGK
18 bře 2025 1 PGK = 10.0916 UAH 1 UAH = 0.0991 PGK
19 bře 2025 1 PGK = 10.111 UAH 1 UAH = 0.0989 PGK
20 bře 2025 1 PGK = 10.323 UAH 1 UAH = 0.0969 PGK
21 bře 2025 1 PGK = 10.2441 UAH 1 UAH = 0.0976 PGK
22 bře 2025 1 PGK = 10.0889 UAH 1 UAH = 0.0991 PGK
23 bře 2025 1 PGK = 10.2021 UAH 1 UAH = 0.098 PGK
24 bře 2025 1 PGK = 10.1996 UAH 1 UAH = 0.098 PGK
25 bře 2025 1 PGK = 10.201 UAH 1 UAH = 0.098 PGK
26 bře 2025 1 PGK = 10.086 UAH 1 UAH = 0.0991 PGK
27 bře 2025 1 PGK = 10.0661 UAH 1 UAH = 0.0993 PGK
28 bře 2025 1 PGK = 10.0633 UAH 1 UAH = 0.0994 PGK
29 bře 2025 1 PGK = 10.1772 UAH 1 UAH = 0.0983 PGK
30 bře 2025 1 PGK = 10.193 UAH 1 UAH = 0.0981 PGK
31 bře 2025 1 PGK = 10.1884 UAH 1 UAH = 0.0982 PGK

Apr 2025

DatumPGK-UAHUAH-PGK
01 dub 2025 1 PGK = 10.1664 UAH 1 UAH = 0.0984 PGK
02 dub 2025 1 PGK = 10.0251 UAH 1 UAH = 0.0997 PGK
03 dub 2025 1 PGK = 10.1138 UAH 1 UAH = 0.0989 PGK
04 dub 2025 1 PGK = 9.9716 UAH 1 UAH = 0.1003 PGK
05 dub 2025 1 PGK = 9.9716 UAH 1 UAH = 0.1003 PGK
06 dub 2025 1 PGK = 9.9716 UAH 1 UAH = 0.1003 PGK
07 dub 2025 1 PGK = 10.0876 UAH 1 UAH = 0.0991 PGK
08 dub 2025 1 PGK = 10.1612 UAH 1 UAH = 0.0984 PGK
09 dub 2025 1 PGK = 9.9979 UAH 1 UAH = 0.1 PGK
10 dub 2025 1 PGK = 10.0425 UAH 1 UAH = 0.0996 PGK
11 dub 2025 1 PGK = 10.0978 UAH 1 UAH = 0.099 PGK
12 dub 2025 1 PGK = 10.0175 UAH 1 UAH = 0.0998 PGK
13 dub 2025 1 PGK = 10.0929 UAH 1 UAH = 0.0991 PGK
14 dub 2025 1 PGK = 10.0934 UAH 1 UAH = 0.0991 PGK
15 dub 2025 1 PGK = 10.1116 UAH 1 UAH = 0.0989 PGK
16 dub 2025 1 PGK = 10.086 UAH 1 UAH = 0.0991 PGK
17 dub 2025 1 PGK = 10.0206 UAH 1 UAH = 0.0998 PGK
18 dub 2025 1 PGK = 10.0206 UAH 1 UAH = 0.0998 PGK
19 dub 2025 1 PGK = 10.0206 UAH 1 UAH = 0.0998 PGK
20 dub 2025 1 PGK = 10.0206 UAH 1 UAH = 0.0998 PGK
21 dub 2025 1 PGK = 10.0206 UAH 1 UAH = 0.0998 PGK
22 dub 2025 1 PGK = 10.052 UAH 1 UAH = 0.0995 PGK
23 dub 2025 1 PGK = 10.2402 UAH 1 UAH = 0.0977 PGK
24 dub 2025 1 PGK = 10.0736 UAH 1 UAH = 0.0993 PGK
25 dub 2025 1 PGK = 10.2488 UAH 1 UAH = 0.0976 PGK
26 dub 2025 1 PGK = 10.3179 UAH 1 UAH = 0.0969 PGK
27 dub 2025 1 PGK = 10.3179 UAH 1 UAH = 0.0969 PGK
28 dub 2025 1 PGK = 10.068 UAH 1 UAH = 0.0993 PGK
29 dub 2025 1 PGK = 10.0277 UAH 1 UAH = 0.0997 PGK
30 dub 2025 1 PGK = 10.1601 UAH 1 UAH = 0.0984 PGK

May 2025

DatumPGK-UAHUAH-PGK
01 kvě 2025 1 PGK = 10.1605 UAH 1 UAH = 0.0984 PGK
02 kvě 2025 1 PGK = 10.0703 UAH 1 UAH = 0.0993 PGK
03 kvě 2025 1 PGK = 10.0703 UAH 1 UAH = 0.0993 PGK
04 kvě 2025 1 PGK = 10.0703 UAH 1 UAH = 0.0993 PGK
05 kvě 2025 1 PGK = 10.1775 UAH 1 UAH = 0.0983 PGK
06 kvě 2025 1 PGK = 10.1378 UAH 1 UAH = 0.0986 PGK
07 kvě 2025 1 PGK = 9.9876 UAH 1 UAH = 0.1001 PGK
08 kvě 2025 1 PGK = 10.0143 UAH 1 UAH = 0.0999 PGK
09 kvě 2025 1 PGK = 10.0082 UAH 1 UAH = 0.0999 PGK
10 kvě 2025 1 PGK = 10.2201 UAH 1 UAH = 0.0978 PGK
11 kvě 2025 1 PGK = 10.0082 UAH 1 UAH = 0.0999 PGK
12 kvě 2025 1 PGK = 10.0085 UAH 1 UAH = 0.0999 PGK
13 kvě 2025 1 PGK = 10.0065 UAH 1 UAH = 0.0999 PGK
14 kvě 2025 1 PGK = 9.9931 UAH 1 UAH = 0.1001 PGK
15 kvě 2025 1 PGK = 9.9827 UAH 1 UAH = 0.1002 PGK
16 kvě 2025 1 PGK = 9.9871 UAH 1 UAH = 0.1001 PGK
17 kvě 2025 1 PGK = 9.9872 UAH 1 UAH = 0.1001 PGK
18 kvě 2025 1 PGK = 9.9872 UAH 1 UAH = 0.1001 PGK
19 kvě 2025 1 PGK = 10.0123 UAH 1 UAH = 0.0999 PGK
20 kvě 2025 1 PGK = 9.9676 UAH 1 UAH = 0.1003 PGK
21 kvě 2025 1 PGK = 10.1083 UAH 1 UAH = 0.0989 PGK
22 kvě 2025 1 PGK = 10.1257 UAH 1 UAH = 0.0988 PGK
23 kvě 2025 1 PGK = 10.125 UAH 1 UAH = 0.0988 PGK
24 kvě 2025 1 PGK = 10.125 UAH 1 UAH = 0.0988 PGK
25 kvě 2025 1 PGK = 10.125 UAH 1 UAH = 0.0988 PGK
26 kvě 2025 1 PGK = 10.1525 UAH 1 UAH = 0.0985 PGK
27 kvě 2025 1 PGK = 10.1606 UAH 1 UAH = 0.0984 PGK
28 kvě 2025 1 PGK = 9.9789 UAH 1 UAH = 0.1002 PGK
29 kvě 2025 1 PGK = 9.9675 UAH 1 UAH = 0.1003 PGK
30 kvě 2025 1 PGK = 10.1173 UAH 1 UAH = 0.0988 PGK
31 kvě 2025 1 PGK = 10.1173 UAH 1 UAH = 0.0988 PGK

Jun 2025

DatumPGK-UAHUAH-PGK
01 čvn 2025 1 PGK = 10.1173 UAH 1 UAH = 0.0988 PGK
02 čvn 2025 1 PGK = 10.1478 UAH 1 UAH = 0.0985 PGK
03 čvn 2025 1 PGK = 10.1092 UAH 1 UAH = 0.0989 PGK
04 čvn 2025 1 PGK = 9.9395 UAH 1 UAH = 0.1006 PGK
05 čvn 2025 1 PGK = 9.9342 UAH 1 UAH = 0.1007 PGK
06 čvn 2025 1 PGK = 10.0755 UAH 1 UAH = 0.0993 PGK
07 čvn 2025 1 PGK = 10.0755 UAH 1 UAH = 0.0993 PGK
08 čvn 2025 1 PGK = 10.0755 UAH 1 UAH = 0.0993 PGK
09 čvn 2025 1 PGK = 9.9598 UAH 1 UAH = 0.1004 PGK
10 čvn 2025 1 PGK = 9.9518 UAH 1 UAH = 0.1005 PGK
11 čvn 2025 1 PGK = 10.0913 UAH 1 UAH = 0.0991 PGK
12 čvn 2025 1 PGK = 9.9291 UAH 1 UAH = 0.1007 PGK
13 čvn 2025 1 PGK = 9.9295 UAH 1 UAH = 0.1007 PGK
14 čvn 2025 1 PGK = 9.9296 UAH 1 UAH = 0.1007 PGK

Informace o směnných kurzech PGK-UAH a UAH-PGK

Papua-Nová Guinea Kina (PGK) je měnou užívanou ve státě Papua Nová Guinea. Ukrajinská Hřivna (UAH) je měnou užívanou ve státě Ukrajina. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Papua Nová Guinea či Ukrajina coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats