> Směnné kurzy PGK-TZS a TZS-PGK v roce 2025

Směnné kurzy PGK-TZS a TZS-PGK v roce 2025

Směnné kurzy PGK-TZS a TZS-PGK

Níže najdete směnné kurzy PGK-TZS a TZS-PGK platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 PGK = 642,3911 TZS

1 TZS = 0,0016 PGK

1 r. 2 r. 3 r.

PGK na TZSTZS na PGK

Jan 2025

Datum	PGK-TZS	TZS-PGK
01 led 2025	1 PGK = 602.3088 TZS	1 TZS = 0.0017 PGK
02 led 2025	1 PGK = 599.112 TZS	1 TZS = 0.0017 PGK
03 led 2025	1 PGK = 615.222 TZS	1 TZS = 0.0016 PGK
04 led 2025	1 PGK = 615.3455 TZS	1 TZS = 0.0016 PGK
05 led 2025	1 PGK = 615.3455 TZS	1 TZS = 0.0016 PGK
06 led 2025	1 PGK = 620.1748 TZS	1 TZS = 0.0016 PGK
07 led 2025	1 PGK = 609.215 TZS	1 TZS = 0.0016 PGK
08 led 2025	1 PGK = 620.311 TZS	1 TZS = 0.0016 PGK
09 led 2025	1 PGK = 621.1222 TZS	1 TZS = 0.0016 PGK
10 led 2025	1 PGK = 624.5052 TZS	1 TZS = 0.0016 PGK
11 led 2025	1 PGK = 627.8208 TZS	1 TZS = 0.0016 PGK
12 led 2025	1 PGK = 627.8208 TZS	1 TZS = 0.0016 PGK
13 led 2025	1 PGK = 620.3331 TZS	1 TZS = 0.0016 PGK
14 led 2025	1 PGK = 619.4505 TZS	1 TZS = 0.0016 PGK
15 led 2025	1 PGK = 617.8121 TZS	1 TZS = 0.0016 PGK
16 led 2025	1 PGK = 619.7157 TZS	1 TZS = 0.0016 PGK
17 led 2025	1 PGK = 621.9055 TZS	1 TZS = 0.0016 PGK
18 led 2025	1 PGK = 622.095 TZS	1 TZS = 0.0016 PGK
19 led 2025	1 PGK = 622.095 TZS	1 TZS = 0.0016 PGK
20 led 2025	1 PGK = 620.6229 TZS	1 TZS = 0.0016 PGK
21 led 2025	1 PGK = 619.9137 TZS	1 TZS = 0.0016 PGK
22 led 2025	1 PGK = 619.0958 TZS	1 TZS = 0.0016 PGK
23 led 2025	1 PGK = 626.4334 TZS	1 TZS = 0.0016 PGK
24 led 2025	1 PGK = 634.3415 TZS	1 TZS = 0.0016 PGK
25 led 2025	1 PGK = 634.545 TZS	1 TZS = 0.0016 PGK
26 led 2025	1 PGK = 634.545 TZS	1 TZS = 0.0016 PGK
27 led 2025	1 PGK = 634.1658 TZS	1 TZS = 0.0016 PGK
28 led 2025	1 PGK = 619.0134 TZS	1 TZS = 0.0016 PGK
29 led 2025	1 PGK = 624.8763 TZS	1 TZS = 0.0016 PGK
30 led 2025	1 PGK = 627.4847 TZS	1 TZS = 0.0016 PGK
31 led 2025	1 PGK = 626.4822 TZS	1 TZS = 0.0016 PGK

Feb 2025

Datum	PGK-TZS	TZS-PGK
01 úno 2025	1 PGK = 626.4823 TZS	1 TZS = 0.0016 PGK
02 úno 2025	1 PGK = 626.2249 TZS	1 TZS = 0.0016 PGK
03 úno 2025	1 PGK = 640.7618 TZS	1 TZS = 0.0016 PGK
04 úno 2025	1 PGK = 625.2822 TZS	1 TZS = 0.0016 PGK
05 úno 2025	1 PGK = 634.5085 TZS	1 TZS = 0.0016 PGK
06 úno 2025	1 PGK = 624.0059 TZS	1 TZS = 0.0016 PGK
07 úno 2025	1 PGK = 637.5248 TZS	1 TZS = 0.0016 PGK
08 úno 2025	1 PGK = 639.88 TZS	1 TZS = 0.0016 PGK
09 úno 2025	1 PGK = 639.88 TZS	1 TZS = 0.0016 PGK
10 úno 2025	1 PGK = 630.082 TZS	1 TZS = 0.0016 PGK
11 úno 2025	1 PGK = 635.1473 TZS	1 TZS = 0.0016 PGK
12 úno 2025	1 PGK = 646.6338 TZS	1 TZS = 0.0015 PGK
13 úno 2025	1 PGK = 648.2516 TZS	1 TZS = 0.0015 PGK
14 úno 2025	1 PGK = 646.2297 TZS	1 TZS = 0.0015 PGK
15 úno 2025	1 PGK = 646.4846 TZS	1 TZS = 0.0015 PGK
16 úno 2025	1 PGK = 646.4846 TZS	1 TZS = 0.0015 PGK
17 úno 2025	1 PGK = 633.9589 TZS	1 TZS = 0.0016 PGK
18 úno 2025	1 PGK = 637.2231 TZS	1 TZS = 0.0016 PGK
19 úno 2025	1 PGK = 640.0005 TZS	1 TZS = 0.0016 PGK
20 úno 2025	1 PGK = 647.4067 TZS	1 TZS = 0.0015 PGK
21 úno 2025	1 PGK = 632.7445 TZS	1 TZS = 0.0016 PGK
22 úno 2025	1 PGK = 633.0526 TZS	1 TZS = 0.0016 PGK
23 úno 2025	1 PGK = 633.0526 TZS	1 TZS = 0.0016 PGK
24 úno 2025	1 PGK = 638.0667 TZS	1 TZS = 0.0016 PGK
25 úno 2025	1 PGK = 650.6595 TZS	1 TZS = 0.0015 PGK
26 úno 2025	1 PGK = 642.8352 TZS	1 TZS = 0.0016 PGK
27 úno 2025	1 PGK = 646.7304 TZS	1 TZS = 0.0015 PGK
28 úno 2025	1 PGK = 646.9374 TZS	1 TZS = 0.0015 PGK

Mar 2025

Datum	PGK-TZS	TZS-PGK
01 bře 2025	1 PGK = 652.9647 TZS	1 TZS = 0.0015 PGK
02 bře 2025	1 PGK = 643.4715 TZS	1 TZS = 0.0016 PGK
03 bře 2025	1 PGK = 644.9296 TZS	1 TZS = 0.0016 PGK
04 bře 2025	1 PGK = 655.9222 TZS	1 TZS = 0.0015 PGK
05 bře 2025	1 PGK = 641.2748 TZS	1 TZS = 0.0016 PGK
06 bře 2025	1 PGK = 645.2583 TZS	1 TZS = 0.0015 PGK
07 bře 2025	1 PGK = 645.0128 TZS	1 TZS = 0.0016 PGK
08 bře 2025	1 PGK = 650.9559 TZS	1 TZS = 0.0015 PGK
09 bře 2025	1 PGK = 647.7878 TZS	1 TZS = 0.0015 PGK
10 bře 2025	1 PGK = 648.5304 TZS	1 TZS = 0.0015 PGK
11 bře 2025	1 PGK = 652.24 TZS	1 TZS = 0.0015 PGK
12 bře 2025	1 PGK = 655.3824 TZS	1 TZS = 0.0015 PGK
13 bře 2025	1 PGK = 658.7838 TZS	1 TZS = 0.0015 PGK
14 bře 2025	1 PGK = 656.4242 TZS	1 TZS = 0.0015 PGK
15 bře 2025	1 PGK = 647.1311 TZS	1 TZS = 0.0015 PGK
16 bře 2025	1 PGK = 649.0502 TZS	1 TZS = 0.0015 PGK
17 bře 2025	1 PGK = 643.8234 TZS	1 TZS = 0.0016 PGK
18 bře 2025	1 PGK = 646.3142 TZS	1 TZS = 0.0015 PGK
19 bře 2025	1 PGK = 642.5745 TZS	1 TZS = 0.0016 PGK
20 bře 2025	1 PGK = 655.3315 TZS	1 TZS = 0.0015 PGK
21 bře 2025	1 PGK = 653.002 TZS	1 TZS = 0.0015 PGK
22 bře 2025	1 PGK = 644.3251 TZS	1 TZS = 0.0016 PGK
23 bře 2025	1 PGK = 642.2564 TZS	1 TZS = 0.0016 PGK
24 bře 2025	1 PGK = 642.3482 TZS	1 TZS = 0.0016 PGK
25 bře 2025	1 PGK = 649.3319 TZS	1 TZS = 0.0015 PGK
26 bře 2025	1 PGK = 645.1801 TZS	1 TZS = 0.0015 PGK
27 bře 2025	1 PGK = 648.3053 TZS	1 TZS = 0.0015 PGK
28 bře 2025	1 PGK = 642.9682 TZS	1 TZS = 0.0016 PGK
29 bře 2025	1 PGK = 650.7697 TZS	1 TZS = 0.0015 PGK
30 bře 2025	1 PGK = 640.7177 TZS	1 TZS = 0.0016 PGK
31 bře 2025	1 PGK = 652.5094 TZS	1 TZS = 0.0015 PGK

Apr 2025

Datum	PGK-TZS	TZS-PGK
01 dub 2025	1 PGK = 650.7962 TZS	1 TZS = 0.0015 PGK
02 dub 2025	1 PGK = 641.9922 TZS	1 TZS = 0.0016 PGK
03 dub 2025	1 PGK = 647.7217 TZS	1 TZS = 0.0015 PGK
04 dub 2025	1 PGK = 649.4939 TZS	1 TZS = 0.0015 PGK
05 dub 2025	1 PGK = 648.1001 TZS	1 TZS = 0.0015 PGK
06 dub 2025	1 PGK = 648.1001 TZS	1 TZS = 0.0015 PGK
07 dub 2025	1 PGK = 661.4221 TZS	1 TZS = 0.0015 PGK
08 dub 2025	1 PGK = 661.3242 TZS	1 TZS = 0.0015 PGK
09 dub 2025	1 PGK = 646.0305 TZS	1 TZS = 0.0015 PGK
10 dub 2025	1 PGK = 648.1304 TZS	1 TZS = 0.0015 PGK
11 dub 2025	1 PGK = 651.8638 TZS	1 TZS = 0.0015 PGK
12 dub 2025	1 PGK = 648.5165 TZS	1 TZS = 0.0015 PGK
13 dub 2025	1 PGK = 646.5965 TZS	1 TZS = 0.0015 PGK
14 dub 2025	1 PGK = 647.1875 TZS	1 TZS = 0.0015 PGK
15 dub 2025	1 PGK = 659.9321 TZS	1 TZS = 0.0015 PGK
16 dub 2025	1 PGK = 657.9862 TZS	1 TZS = 0.0015 PGK
17 dub 2025	1 PGK = 650.2169 TZS	1 TZS = 0.0015 PGK
18 dub 2025	1 PGK = 650.2165 TZS	1 TZS = 0.0015 PGK
19 dub 2025	1 PGK = 650.218 TZS	1 TZS = 0.0015 PGK
20 dub 2025	1 PGK = 650.218 TZS	1 TZS = 0.0015 PGK
21 dub 2025	1 PGK = 650.2163 TZS	1 TZS = 0.0015 PGK
22 dub 2025	1 PGK = 649.0296 TZS	1 TZS = 0.0015 PGK
23 dub 2025	1 PGK = 659.6949 TZS	1 TZS = 0.0015 PGK
24 dub 2025	1 PGK = 650.3775 TZS	1 TZS = 0.0015 PGK
25 dub 2025	1 PGK = 658.6412 TZS	1 TZS = 0.0015 PGK
26 dub 2025	1 PGK = 663.6997 TZS	1 TZS = 0.0015 PGK
27 dub 2025	1 PGK = 663.6996 TZS	1 TZS = 0.0015 PGK
28 dub 2025	1 PGK = 649.9548 TZS	1 TZS = 0.0015 PGK
29 dub 2025	1 PGK = 648.8797 TZS	1 TZS = 0.0015 PGK
30 dub 2025	1 PGK = 660.2285 TZS	1 TZS = 0.0015 PGK

May 2025

Datum	PGK-TZS	TZS-PGK
01 kvě 2025	1 PGK = 657.8548 TZS	1 TZS = 0.0015 PGK
02 kvě 2025	1 PGK = 650.0007 TZS	1 TZS = 0.0015 PGK
03 kvě 2025	1 PGK = 649.5317 TZS	1 TZS = 0.0015 PGK
04 kvě 2025	1 PGK = 649.5317 TZS	1 TZS = 0.0015 PGK
05 kvě 2025	1 PGK = 660.8733 TZS	1 TZS = 0.0015 PGK
06 kvě 2025	1 PGK = 658.5539 TZS	1 TZS = 0.0015 PGK
07 kvě 2025	1 PGK = 652.4408 TZS	1 TZS = 0.0015 PGK
08 kvě 2025	1 PGK = 648.8993 TZS	1 TZS = 0.0015 PGK
09 kvě 2025	1 PGK = 650.154 TZS	1 TZS = 0.0015 PGK
10 kvě 2025	1 PGK = 663.9129 TZS	1 TZS = 0.0015 PGK
11 kvě 2025	1 PGK = 649.8715 TZS	1 TZS = 0.0015 PGK
12 kvě 2025	1 PGK = 650.3493 TZS	1 TZS = 0.0015 PGK
13 kvě 2025	1 PGK = 647.3706 TZS	1 TZS = 0.0015 PGK
14 kvě 2025	1 PGK = 648.4131 TZS	1 TZS = 0.0015 PGK
15 kvě 2025	1 PGK = 648.9899 TZS	1 TZS = 0.0015 PGK
16 kvě 2025	1 PGK = 649.3011 TZS	1 TZS = 0.0015 PGK
17 kvě 2025	1 PGK = 649.0011 TZS	1 TZS = 0.0015 PGK
18 kvě 2025	1 PGK = 649.0011 TZS	1 TZS = 0.0015 PGK
19 kvě 2025	1 PGK = 646.4944 TZS	1 TZS = 0.0015 PGK
20 kvě 2025	1 PGK = 648.3819 TZS	1 TZS = 0.0015 PGK
21 kvě 2025	1 PGK = 659.6781 TZS	1 TZS = 0.0015 PGK
22 kvě 2025	1 PGK = 658.7861 TZS	1 TZS = 0.0015 PGK
23 kvě 2025	1 PGK = 657.7624 TZS	1 TZS = 0.0015 PGK
24 kvě 2025	1 PGK = 657.9626 TZS	1 TZS = 0.0015 PGK
25 kvě 2025	1 PGK = 657.9626 TZS	1 TZS = 0.0015 PGK
26 kvě 2025	1 PGK = 657.1141 TZS	1 TZS = 0.0015 PGK
27 kvě 2025	1 PGK = 657.4298 TZS	1 TZS = 0.0015 PGK
28 kvě 2025	1 PGK = 647.5061 TZS	1 TZS = 0.0015 PGK
29 kvě 2025	1 PGK = 645.5513 TZS	1 TZS = 0.0015 PGK
30 kvě 2025	1 PGK = 655.7454 TZS	1 TZS = 0.0015 PGK
31 kvě 2025	1 PGK = 656.7202 TZS	1 TZS = 0.0015 PGK

Jun 2025

Datum	PGK-TZS	TZS-PGK
01 čvn 2025	1 PGK = 656.977 TZS	1 TZS = 0.0015 PGK
02 čvn 2025	1 PGK = 656.5753 TZS	1 TZS = 0.0015 PGK
03 čvn 2025	1 PGK = 654.3079 TZS	1 TZS = 0.0015 PGK
04 čvn 2025	1 PGK = 643.0499 TZS	1 TZS = 0.0016 PGK
05 čvn 2025	1 PGK = 643.22 TZS	1 TZS = 0.0016 PGK
06 čvn 2025	1 PGK = 639.8435 TZS	1 TZS = 0.0016 PGK
07 čvn 2025	1 PGK = 646.5601 TZS	1 TZS = 0.0015 PGK
08 čvn 2025	1 PGK = 646.5601 TZS	1 TZS = 0.0015 PGK
09 čvn 2025	1 PGK = 630.4189 TZS	1 TZS = 0.0016 PGK
10 čvn 2025	1 PGK = 626.8624 TZS	1 TZS = 0.0016 PGK
11 čvn 2025	1 PGK = 633.087 TZS	1 TZS = 0.0016 PGK
12 čvn 2025	1 PGK = 626.3603 TZS	1 TZS = 0.0016 PGK
13 čvn 2025	1 PGK = 619.501 TZS	1 TZS = 0.0016 PGK
14 čvn 2025	1 PGK = 618.8098 TZS	1 TZS = 0.0016 PGK

Informace o směnných kurzech PGK-TZS a TZS-PGK

Papua-Nová Guinea Kina (PGK) je měnou užívanou ve státě Papua Nová Guinea. Tanzanský Šilink (TZS) je měnou užívanou ve státě Tanzanie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Papua Nová Guinea či Tanzanie coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky