currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy PGK-TWD a TWD-PGK v roce 2026

Směnné kurzy PGK-TWD a TWD-PGK v roce 2026

Směnné kurzy PGK-TWD a TWD-PGK

Níže najdete směnné kurzy PGK-TWD a TWD-PGK platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 PGK = 7,3322 TWD
1 TWD = 0,1364 PGK

Jan 2026

DatumPGK-TWDTWD-PGK
01 led 2026 1 PGK = 7.3624 TWD 1 TWD = 0.1358 PGK
02 led 2026 1 PGK = 7.2739 TWD 1 TWD = 0.1375 PGK
03 led 2026 1 PGK = 7.2661 TWD 1 TWD = 0.1376 PGK
04 led 2026 1 PGK = 7.2661 TWD 1 TWD = 0.1376 PGK
05 led 2026 1 PGK = 7.278 TWD 1 TWD = 0.1374 PGK
06 led 2026 1 PGK = 7.2736 TWD 1 TWD = 0.1375 PGK
07 led 2026 1 PGK = 7.3688 TWD 1 TWD = 0.1357 PGK
08 led 2026 1 PGK = 7.3926 TWD 1 TWD = 0.1353 PGK
09 led 2026 1 PGK = 7.396 TWD 1 TWD = 0.1352 PGK
10 led 2026 1 PGK = 7.4133 TWD 1 TWD = 0.1349 PGK
11 led 2026 1 PGK = 7.4021 TWD 1 TWD = 0.1351 PGK
12 led 2026 1 PGK = 7.4208 TWD 1 TWD = 0.1348 PGK
13 led 2026 1 PGK = 7.405 TWD 1 TWD = 0.135 PGK
14 led 2026 1 PGK = 7.4032 TWD 1 TWD = 0.1351 PGK
15 led 2026 1 PGK = 7.3943 TWD 1 TWD = 0.1352 PGK
16 led 2026 1 PGK = 7.3977 TWD 1 TWD = 0.1352 PGK
17 led 2026 1 PGK = 7.3933 TWD 1 TWD = 0.1353 PGK
18 led 2026 1 PGK = 7.3933 TWD 1 TWD = 0.1353 PGK
19 led 2026 1 PGK = 7.3839 TWD 1 TWD = 0.1354 PGK
20 led 2026 1 PGK = 7.4013 TWD 1 TWD = 0.1351 PGK
21 led 2026 1 PGK = 7.3967 TWD 1 TWD = 0.1352 PGK
22 led 2026 1 PGK = 7.3982 TWD 1 TWD = 0.1352 PGK
23 led 2026 1 PGK = 7.3867 TWD 1 TWD = 0.1354 PGK
24 led 2026 1 PGK = 7.3954 TWD 1 TWD = 0.1352 PGK
25 led 2026 1 PGK = 7.3954 TWD 1 TWD = 0.1352 PGK
26 led 2026 1 PGK = 7.2569 TWD 1 TWD = 0.1378 PGK
27 led 2026 1 PGK = 7.3559 TWD 1 TWD = 0.1359 PGK
28 led 2026 1 PGK = 7.3228 TWD 1 TWD = 0.1366 PGK
29 led 2026 1 PGK = 7.3308 TWD 1 TWD = 0.1364 PGK
30 led 2026 1 PGK = 7.3502 TWD 1 TWD = 0.136 PGK
31 led 2026 1 PGK = 7.3922 TWD 1 TWD = 0.1353 PGK

Feb 2026

DatumPGK-TWDTWD-PGK
01 úno 2026 1 PGK = 7.3231 TWD 1 TWD = 0.1366 PGK
02 úno 2026 1 PGK = 7.3659 TWD 1 TWD = 0.1358 PGK
03 úno 2026 1 PGK = 7.3755 TWD 1 TWD = 0.1356 PGK
04 úno 2026 1 PGK = 7.3722 TWD 1 TWD = 0.1356 PGK
05 úno 2026 1 PGK = 7.2851 TWD 1 TWD = 0.1373 PGK
06 úno 2026 1 PGK = 7.3887 TWD 1 TWD = 0.1353 PGK
07 úno 2026 1 PGK = 7.3881 TWD 1 TWD = 0.1354 PGK
08 úno 2026 1 PGK = 7.3881 TWD 1 TWD = 0.1354 PGK
09 úno 2026 1 PGK = 7.268 TWD 1 TWD = 0.1376 PGK
10 úno 2026 1 PGK = 7.3529 TWD 1 TWD = 0.136 PGK
11 úno 2026 1 PGK = 7.3137 TWD 1 TWD = 0.1367 PGK
12 úno 2026 1 PGK = 7.3154 TWD 1 TWD = 0.1367 PGK
13 úno 2026 1 PGK = 7.3206 TWD 1 TWD = 0.1366 PGK
14 úno 2026 1 PGK = 7.3183 TWD 1 TWD = 0.1366 PGK
15 úno 2026 1 PGK = 7.3183 TWD 1 TWD = 0.1366 PGK
16 úno 2026 1 PGK = 7.3057 TWD 1 TWD = 0.1369 PGK
17 úno 2026 1 PGK = 7.3069 TWD 1 TWD = 0.1369 PGK
18 úno 2026 1 PGK = 7.2179 TWD 1 TWD = 0.1385 PGK
19 úno 2026 1 PGK = 7.3439 TWD 1 TWD = 0.1362 PGK
20 úno 2026 1 PGK = 7.2443 TWD 1 TWD = 0.138 PGK
21 úno 2026 1 PGK = 7.2479 TWD 1 TWD = 0.138 PGK
22 úno 2026 1 PGK = 7.2479 TWD 1 TWD = 0.138 PGK
23 úno 2026 1 PGK = 7.2227 TWD 1 TWD = 0.1385 PGK
24 úno 2026 1 PGK = 7.3028 TWD 1 TWD = 0.1369 PGK
25 úno 2026 1 PGK = 7.2864 TWD 1 TWD = 0.1372 PGK
26 úno 2026 1 PGK = 7.261 TWD 1 TWD = 0.1377 PGK
27 úno 2026 1 PGK = 7.1944 TWD 1 TWD = 0.139 PGK
28 úno 2026 1 PGK = 7.2042 TWD 1 TWD = 0.1388 PGK

Mar 2026

DatumPGK-TWDTWD-PGK
01 bře 2026 1 PGK = 7.2042 TWD 1 TWD = 0.1388 PGK
02 bře 2026 1 PGK = 7.3301 TWD 1 TWD = 0.1364 PGK
03 bře 2026 1 PGK = 7.2703 TWD 1 TWD = 0.1375 PGK
04 bře 2026 1 PGK = 7.3597 TWD 1 TWD = 0.1359 PGK
05 bře 2026 1 PGK = 7.3817 TWD 1 TWD = 0.1355 PGK
06 bře 2026 1 PGK = 7.3982 TWD 1 TWD = 0.1352 PGK
07 bře 2026 1 PGK = 7.4269 TWD 1 TWD = 0.1346 PGK
08 bře 2026 1 PGK = 7.4269 TWD 1 TWD = 0.1346 PGK
09 bře 2026 1 PGK = 7.387 TWD 1 TWD = 0.1354 PGK
10 bře 2026 1 PGK = 7.3706 TWD 1 TWD = 0.1357 PGK
11 bře 2026 1 PGK = 7.3818 TWD 1 TWD = 0.1355 PGK
12 bře 2026 1 PGK = 7.3693 TWD 1 TWD = 0.1357 PGK
13 bře 2026 1 PGK = 7.3217 TWD 1 TWD = 0.1366 PGK
14 bře 2026 1 PGK = 7.363 TWD 1 TWD = 0.1358 PGK
15 bře 2026 1 PGK = 7.363 TWD 1 TWD = 0.1358 PGK
16 bře 2026 1 PGK = 7.413 TWD 1 TWD = 0.1349 PGK
17 bře 2026 1 PGK = 7.3981 TWD 1 TWD = 0.1352 PGK
18 bře 2026 1 PGK = 7.3936 TWD 1 TWD = 0.1353 PGK
19 bře 2026 1 PGK = 7.3975 TWD 1 TWD = 0.1352 PGK
20 bře 2026 1 PGK = 7.412 TWD 1 TWD = 0.1349 PGK
21 bře 2026 1 PGK = 7.4345 TWD 1 TWD = 0.1345 PGK
22 bře 2026 1 PGK = 7.4345 TWD 1 TWD = 0.1345 PGK
23 bře 2026 1 PGK = 7.4095 TWD 1 TWD = 0.135 PGK
24 bře 2026 1 PGK = 7.4043 TWD 1 TWD = 0.1351 PGK
25 bře 2026 1 PGK = 7.3845 TWD 1 TWD = 0.1354 PGK
26 bře 2026 1 PGK = 7.3898 TWD 1 TWD = 0.1353 PGK
27 bře 2026 1 PGK = 7.3958 TWD 1 TWD = 0.1352 PGK
28 bře 2026 1 PGK = 7.4366 TWD 1 TWD = 0.1345 PGK
29 bře 2026 1 PGK = 7.4395 TWD 1 TWD = 0.1344 PGK
30 bře 2026 1 PGK = 7.2839 TWD 1 TWD = 0.1373 PGK
31 bře 2026 1 PGK = 7.3978 TWD 1 TWD = 0.1352 PGK

Apr 2026

DatumPGK-TWDTWD-PGK
01 dub 2026 1 PGK = 7.393 TWD 1 TWD = 0.1353 PGK
02 dub 2026 1 PGK = 7.3935 TWD 1 TWD = 0.1353 PGK
03 dub 2026 1 PGK = 7.4016 TWD 1 TWD = 0.1351 PGK
04 dub 2026 1 PGK = 7.4131 TWD 1 TWD = 0.1349 PGK
05 dub 2026 1 PGK = 7.4131 TWD 1 TWD = 0.1349 PGK
06 dub 2026 1 PGK = 7.3967 TWD 1 TWD = 0.1352 PGK
07 dub 2026 1 PGK = 7.2804 TWD 1 TWD = 0.1374 PGK
08 dub 2026 1 PGK = 7.2312 TWD 1 TWD = 0.1383 PGK
09 dub 2026 1 PGK = 7.3531 TWD 1 TWD = 0.136 PGK
10 dub 2026 1 PGK = 7.3424 TWD 1 TWD = 0.1362 PGK
11 dub 2026 1 PGK = 7.3441 TWD 1 TWD = 0.1362 PGK
12 dub 2026 1 PGK = 7.3441 TWD 1 TWD = 0.1362 PGK
13 dub 2026 1 PGK = 7.2394 TWD 1 TWD = 0.1381 PGK
14 dub 2026 1 PGK = 7.1786 TWD 1 TWD = 0.1393 PGK
15 dub 2026 1 PGK = 7.304 TWD 1 TWD = 0.1369 PGK
16 dub 2026 1 PGK = 7.2914 TWD 1 TWD = 0.1371 PGK
17 dub 2026 1 PGK = 7.2819 TWD 1 TWD = 0.1373 PGK
18 dub 2026 1 PGK = 7.2495 TWD 1 TWD = 0.1379 PGK
19 dub 2026 1 PGK = 7.2495 TWD 1 TWD = 0.1379 PGK
20 dub 2026 1 PGK = 7.1572 TWD 1 TWD = 0.1397 PGK
21 dub 2026 1 PGK = 7.2483 TWD 1 TWD = 0.138 PGK
22 dub 2026 1 PGK = 7.1598 TWD 1 TWD = 0.1397 PGK
23 dub 2026 1 PGK = 7.1483 TWD 1 TWD = 0.1399 PGK
24 dub 2026 1 PGK = 7.2499 TWD 1 TWD = 0.1379 PGK
25 dub 2026 1 PGK = 7.2651 TWD 1 TWD = 0.1376 PGK
26 dub 2026 1 PGK = 7.2651 TWD 1 TWD = 0.1376 PGK
27 dub 2026 1 PGK = 7.2338 TWD 1 TWD = 0.1382 PGK
28 dub 2026 1 PGK = 7.2688 TWD 1 TWD = 0.1376 PGK
29 dub 2026 1 PGK = 7.2699 TWD 1 TWD = 0.1376 PGK
30 dub 2026 1 PGK = 7.2669 TWD 1 TWD = 0.1376 PGK

May 2026

DatumPGK-TWDTWD-PGK
01 kvě 2026 1 PGK = 7.2956 TWD 1 TWD = 0.1371 PGK
02 kvě 2026 1 PGK = 7.29 TWD 1 TWD = 0.1372 PGK
03 kvě 2026 1 PGK = 7.29 TWD 1 TWD = 0.1372 PGK
04 kvě 2026 1 PGK = 7.274 TWD 1 TWD = 0.1375 PGK
05 kvě 2026 1 PGK = 7.2659 TWD 1 TWD = 0.1376 PGK

Informace o směnných kurzech PGK-TWD a TWD-PGK

Papua-Nová Guinea Kina (PGK) je měnou užívanou ve státě Papua Nová Guinea. Taiwan New Dolar (TWD) je měnou užívanou ve státě Taiwan. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Papua Nová Guinea či Taiwan coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats