> Směnné kurzy PGK-TWD a TWD-PGK v roce 2025

Směnné kurzy PGK-TWD a TWD-PGK v roce 2025

Směnné kurzy PGK-TWD a TWD-PGK

Níže najdete směnné kurzy PGK-TWD a TWD-PGK platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 PGK = 7,8576 TWD

1 TWD = 0,1273 PGK

1 r. 2 r. 3 r.

PGK na TWDTWD na PGK

Jan 2025

Datum	PGK-TWD	TWD-PGK
01 led 2025	1 PGK = 8.0855 TWD	1 TWD = 0.1237 PGK
02 led 2025	1 PGK = 8.0943 TWD	1 TWD = 0.1235 PGK
03 led 2025	1 PGK = 8.2177 TWD	1 TWD = 0.1217 PGK
04 led 2025	1 PGK = 8.2334 TWD	1 TWD = 0.1215 PGK
05 led 2025	1 PGK = 8.2334 TWD	1 TWD = 0.1215 PGK
06 led 2025	1 PGK = 8.1643 TWD	1 TWD = 0.1225 PGK
07 led 2025	1 PGK = 8.0471 TWD	1 TWD = 0.1243 PGK
08 led 2025	1 PGK = 8.1901 TWD	1 TWD = 0.1221 PGK
09 led 2025	1 PGK = 8.2074 TWD	1 TWD = 0.1218 PGK
10 led 2025	1 PGK = 8.2198 TWD	1 TWD = 0.1217 PGK
11 led 2025	1 PGK = 8.2229 TWD	1 TWD = 0.1216 PGK
12 led 2025	1 PGK = 8.2229 TWD	1 TWD = 0.1216 PGK
13 led 2025	1 PGK = 8.24 TWD	1 TWD = 0.1214 PGK
14 led 2025	1 PGK = 8.0989 TWD	1 TWD = 0.1235 PGK
15 led 2025	1 PGK = 8.1047 TWD	1 TWD = 0.1234 PGK
16 led 2025	1 PGK = 8.0786 TWD	1 TWD = 0.1238 PGK
17 led 2025	1 PGK = 8.093 TWD	1 TWD = 0.1236 PGK
18 led 2025	1 PGK = 8.095 TWD	1 TWD = 0.1235 PGK
19 led 2025	1 PGK = 8.095 TWD	1 TWD = 0.1235 PGK
20 led 2025	1 PGK = 8.0514 TWD	1 TWD = 0.1242 PGK
21 led 2025	1 PGK = 8.0433 TWD	1 TWD = 0.1243 PGK
22 led 2025	1 PGK = 8.0793 TWD	1 TWD = 0.1238 PGK
23 led 2025	1 PGK = 8.1635 TWD	1 TWD = 0.1225 PGK
24 led 2025	1 PGK = 8.1532 TWD	1 TWD = 0.1227 PGK
25 led 2025	1 PGK = 8.1738 TWD	1 TWD = 0.1223 PGK
26 led 2025	1 PGK = 8.1738 TWD	1 TWD = 0.1223 PGK
27 led 2025	1 PGK = 8.1793 TWD	1 TWD = 0.1223 PGK
28 led 2025	1 PGK = 8.082 TWD	1 TWD = 0.1237 PGK
29 led 2025	1 PGK = 8.0556 TWD	1 TWD = 0.1241 PGK
30 led 2025	1 PGK = 8.0652 TWD	1 TWD = 0.124 PGK
31 led 2025	1 PGK = 8.0816 TWD	1 TWD = 0.1237 PGK

Feb 2025

Datum	PGK-TWD	TWD-PGK
01 úno 2025	1 PGK = 8.0939 TWD	1 TWD = 0.1235 PGK
02 úno 2025	1 PGK = 8.0803 TWD	1 TWD = 0.1238 PGK
03 úno 2025	1 PGK = 8.2293 TWD	1 TWD = 0.1215 PGK
04 úno 2025	1 PGK = 8.0814 TWD	1 TWD = 0.1237 PGK
05 úno 2025	1 PGK = 8.1754 TWD	1 TWD = 0.1223 PGK
06 úno 2025	1 PGK = 8.0541 TWD	1 TWD = 0.1242 PGK
07 úno 2025	1 PGK = 8.1531 TWD	1 TWD = 0.1227 PGK
08 úno 2025	1 PGK = 8.1402 TWD	1 TWD = 0.1228 PGK
09 úno 2025	1 PGK = 8.1402 TWD	1 TWD = 0.1228 PGK
10 úno 2025	1 PGK = 8.035 TWD	1 TWD = 0.1245 PGK
11 úno 2025	1 PGK = 8.0486 TWD	1 TWD = 0.1242 PGK
12 úno 2025	1 PGK = 8.1702 TWD	1 TWD = 0.1224 PGK
13 úno 2025	1 PGK = 8.1809 TWD	1 TWD = 0.1222 PGK
14 úno 2025	1 PGK = 8.1306 TWD	1 TWD = 0.123 PGK
15 úno 2025	1 PGK = 8.1496 TWD	1 TWD = 0.1227 PGK
16 úno 2025	1 PGK = 8.1496 TWD	1 TWD = 0.1227 PGK
17 úno 2025	1 PGK = 8.1382 TWD	1 TWD = 0.1229 PGK
18 úno 2025	1 PGK = 8.0151 TWD	1 TWD = 0.1248 PGK
19 úno 2025	1 PGK = 8.1483 TWD	1 TWD = 0.1227 PGK
20 úno 2025	1 PGK = 8.1672 TWD	1 TWD = 0.1224 PGK
21 úno 2025	1 PGK = 8.0214 TWD	1 TWD = 0.1247 PGK
22 úno 2025	1 PGK = 8.0267 TWD	1 TWD = 0.1246 PGK
23 úno 2025	1 PGK = 8.0267 TWD	1 TWD = 0.1246 PGK
24 úno 2025	1 PGK = 8.0194 TWD	1 TWD = 0.1247 PGK
25 úno 2025	1 PGK = 8.1526 TWD	1 TWD = 0.1227 PGK
26 úno 2025	1 PGK = 8.0705 TWD	1 TWD = 0.1239 PGK
27 úno 2025	1 PGK = 8.1499 TWD	1 TWD = 0.1227 PGK
28 úno 2025	1 PGK = 8.1694 TWD	1 TWD = 0.1224 PGK

Mar 2025

Datum	PGK-TWD	TWD-PGK
01 bře 2025	1 PGK = 8.2868 TWD	1 TWD = 0.1207 PGK
02 bře 2025	1 PGK = 8.2093 TWD	1 TWD = 0.1218 PGK
03 bře 2025	1 PGK = 8.2072 TWD	1 TWD = 0.1218 PGK
04 bře 2025	1 PGK = 8.1557 TWD	1 TWD = 0.1226 PGK
05 bře 2025	1 PGK = 8.0521 TWD	1 TWD = 0.1242 PGK
06 bře 2025	1 PGK = 8.0512 TWD	1 TWD = 0.1242 PGK
07 bře 2025	1 PGK = 8.0251 TWD	1 TWD = 0.1246 PGK
08 bře 2025	1 PGK = 8.1156 TWD	1 TWD = 0.1232 PGK
09 bře 2025	1 PGK = 8.0337 TWD	1 TWD = 0.1245 PGK
10 bře 2025	1 PGK = 8.1888 TWD	1 TWD = 0.1221 PGK
11 bře 2025	1 PGK = 8.1356 TWD	1 TWD = 0.1229 PGK
12 bře 2025	1 PGK = 8.1841 TWD	1 TWD = 0.1222 PGK
13 bře 2025	1 PGK = 8.1666 TWD	1 TWD = 0.1225 PGK
14 bře 2025	1 PGK = 8.173 TWD	1 TWD = 0.1224 PGK
15 bře 2025	1 PGK = 8.033 TWD	1 TWD = 0.1245 PGK
16 bře 2025	1 PGK = 8.1326 TWD	1 TWD = 0.123 PGK
17 bře 2025	1 PGK = 8.0225 TWD	1 TWD = 0.1246 PGK
18 bře 2025	1 PGK = 8.0161 TWD	1 TWD = 0.1247 PGK
19 bře 2025	1 PGK = 8.0284 TWD	1 TWD = 0.1246 PGK
20 bře 2025	1 PGK = 8.2054 TWD	1 TWD = 0.1219 PGK
21 bře 2025	1 PGK = 8.1435 TWD	1 TWD = 0.1228 PGK
22 bře 2025	1 PGK = 8.0334 TWD	1 TWD = 0.1245 PGK
23 bře 2025	1 PGK = 8.089 TWD	1 TWD = 0.1236 PGK
24 bře 2025	1 PGK = 8.0888 TWD	1 TWD = 0.1236 PGK
25 bře 2025	1 PGK = 8.083 TWD	1 TWD = 0.1237 PGK
26 bře 2025	1 PGK = 8.0259 TWD	1 TWD = 0.1246 PGK
27 bře 2025	1 PGK = 8.0428 TWD	1 TWD = 0.1243 PGK
28 bře 2025	1 PGK = 8.0436 TWD	1 TWD = 0.1243 PGK
29 bře 2025	1 PGK = 8.1206 TWD	1 TWD = 0.1231 PGK
30 bře 2025	1 PGK = 8.142 TWD	1 TWD = 0.1228 PGK
31 bře 2025	1 PGK = 8.1783 TWD	1 TWD = 0.1223 PGK

Apr 2025

Datum	PGK-TWD	TWD-PGK
01 dub 2025	1 PGK = 8.1594 TWD	1 TWD = 0.1226 PGK
02 dub 2025	1 PGK = 8.0385 TWD	1 TWD = 0.1244 PGK
03 dub 2025	1 PGK = 8.1065 TWD	1 TWD = 0.1234 PGK
04 dub 2025	1 PGK = 8.0143 TWD	1 TWD = 0.1248 PGK
05 dub 2025	1 PGK = 7.9883 TWD	1 TWD = 0.1252 PGK
06 dub 2025	1 PGK = 7.9883 TWD	1 TWD = 0.1252 PGK
07 dub 2025	1 PGK = 8.1196 TWD	1 TWD = 0.1232 PGK
08 dub 2025	1 PGK = 8.1456 TWD	1 TWD = 0.1228 PGK
09 dub 2025	1 PGK = 7.9743 TWD	1 TWD = 0.1254 PGK
10 dub 2025	1 PGK = 7.9831 TWD	1 TWD = 0.1253 PGK
11 dub 2025	1 PGK = 8.01 TWD	1 TWD = 0.1248 PGK
12 dub 2025	1 PGK = 7.851 TWD	1 TWD = 0.1274 PGK
13 dub 2025	1 PGK = 7.8769 TWD	1 TWD = 0.127 PGK
14 dub 2025	1 PGK = 7.8757 TWD	1 TWD = 0.127 PGK
15 dub 2025	1 PGK = 7.9636 TWD	1 TWD = 0.1256 PGK
16 dub 2025	1 PGK = 7.9577 TWD	1 TWD = 0.1257 PGK
17 dub 2025	1 PGK = 7.852 TWD	1 TWD = 0.1274 PGK
18 dub 2025	1 PGK = 7.8689 TWD	1 TWD = 0.1271 PGK
19 dub 2025	1 PGK = 7.8689 TWD	1 TWD = 0.1271 PGK
20 dub 2025	1 PGK = 7.8689 TWD	1 TWD = 0.1271 PGK
21 dub 2025	1 PGK = 7.8689 TWD	1 TWD = 0.1271 PGK
22 dub 2025	1 PGK = 7.8566 TWD	1 TWD = 0.1273 PGK
23 dub 2025	1 PGK = 7.9683 TWD	1 TWD = 0.1255 PGK
24 dub 2025	1 PGK = 7.8621 TWD	1 TWD = 0.1272 PGK
25 dub 2025	1 PGK = 7.9736 TWD	1 TWD = 0.1254 PGK
26 dub 2025	1 PGK = 8.0313 TWD	1 TWD = 0.1245 PGK
27 dub 2025	1 PGK = 8.0312 TWD	1 TWD = 0.1245 PGK
28 dub 2025	1 PGK = 7.8451 TWD	1 TWD = 0.1275 PGK
29 dub 2025	1 PGK = 7.7991 TWD	1 TWD = 0.1282 PGK
30 dub 2025	1 PGK = 7.8477 TWD	1 TWD = 0.1274 PGK

May 2025

Datum	PGK-TWD	TWD-PGK
01 kvě 2025	1 PGK = 7.8316 TWD	1 TWD = 0.1277 PGK
02 kvě 2025	1 PGK = 7.3389 TWD	1 TWD = 0.1363 PGK
03 kvě 2025	1 PGK = 7.3918 TWD	1 TWD = 0.1353 PGK
04 kvě 2025	1 PGK = 7.3918 TWD	1 TWD = 0.1353 PGK
05 kvě 2025	1 PGK = 7.16 TWD	1 TWD = 0.1397 PGK
06 kvě 2025	1 PGK = 7.3654 TWD	1 TWD = 0.1358 PGK
07 kvě 2025	1 PGK = 7.2959 TWD	1 TWD = 0.1371 PGK
08 kvě 2025	1 PGK = 7.2866 TWD	1 TWD = 0.1372 PGK
09 kvě 2025	1 PGK = 7.2796 TWD	1 TWD = 0.1374 PGK
10 kvě 2025	1 PGK = 7.448 TWD	1 TWD = 0.1343 PGK
11 kvě 2025	1 PGK = 7.296 TWD	1 TWD = 0.1371 PGK
12 kvě 2025	1 PGK = 7.341 TWD	1 TWD = 0.1362 PGK
13 kvě 2025	1 PGK = 7.3392 TWD	1 TWD = 0.1363 PGK
14 kvě 2025	1 PGK = 7.2853 TWD	1 TWD = 0.1373 PGK
15 kvě 2025	1 PGK = 7.261 TWD	1 TWD = 0.1377 PGK
16 kvě 2025	1 PGK = 7.2603 TWD	1 TWD = 0.1377 PGK
17 kvě 2025	1 PGK = 7.2467 TWD	1 TWD = 0.138 PGK
18 kvě 2025	1 PGK = 7.2467 TWD	1 TWD = 0.138 PGK
19 kvě 2025	1 PGK = 7.2522 TWD	1 TWD = 0.1379 PGK
20 kvě 2025	1 PGK = 7.2614 TWD	1 TWD = 0.1377 PGK
21 kvě 2025	1 PGK = 7.3408 TWD	1 TWD = 0.1362 PGK
22 kvě 2025	1 PGK = 7.3297 TWD	1 TWD = 0.1364 PGK
23 kvě 2025	1 PGK = 7.3123 TWD	1 TWD = 0.1368 PGK
24 kvě 2025	1 PGK = 7.323 TWD	1 TWD = 0.1366 PGK
25 kvě 2025	1 PGK = 7.323 TWD	1 TWD = 0.1366 PGK
26 kvě 2025	1 PGK = 7.3075 TWD	1 TWD = 0.1368 PGK
27 kvě 2025	1 PGK = 7.322 TWD	1 TWD = 0.1366 PGK
28 kvě 2025	1 PGK = 7.1782 TWD	1 TWD = 0.1393 PGK
29 kvě 2025	1 PGK = 7.1613 TWD	1 TWD = 0.1396 PGK
30 kvě 2025	1 PGK = 7.2781 TWD	1 TWD = 0.1374 PGK
31 kvě 2025	1 PGK = 7.2902 TWD	1 TWD = 0.1372 PGK

Jun 2025

Datum	PGK-TWD	TWD-PGK
01 čvn 2025	1 PGK = 7.3004 TWD	1 TWD = 0.137 PGK
02 čvn 2025	1 PGK = 7.3092 TWD	1 TWD = 0.1368 PGK
03 čvn 2025	1 PGK = 7.3016 TWD	1 TWD = 0.137 PGK
04 čvn 2025	1 PGK = 7.1925 TWD	1 TWD = 0.139 PGK
05 čvn 2025	1 PGK = 7.1725 TWD	1 TWD = 0.1394 PGK
06 čvn 2025	1 PGK = 7.2856 TWD	1 TWD = 0.1373 PGK
07 čvn 2025	1 PGK = 7.2702 TWD	1 TWD = 0.1375 PGK
08 čvn 2025	1 PGK = 7.2702 TWD	1 TWD = 0.1375 PGK
09 čvn 2025	1 PGK = 7.179 TWD	1 TWD = 0.1393 PGK
10 čvn 2025	1 PGK = 7.1771 TWD	1 TWD = 0.1393 PGK
11 čvn 2025	1 PGK = 7.2612 TWD	1 TWD = 0.1377 PGK
12 čvn 2025	1 PGK = 7.0589 TWD	1 TWD = 0.1417 PGK
13 čvn 2025	1 PGK = 7.0784 TWD	1 TWD = 0.1413 PGK
14 čvn 2025	1 PGK = 7.0978 TWD	1 TWD = 0.1409 PGK

Informace o směnných kurzech PGK-TWD a TWD-PGK

Papua-Nová Guinea Kina (PGK) je měnou užívanou ve státě Papua Nová Guinea. Taiwan New Dolar (TWD) je měnou užívanou ve státě Taiwan. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Papua Nová Guinea či Taiwan coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky