> Směnné kurzy PGK-TRY a TRY-PGK v roce 2026

Směnné kurzy PGK-TRY a TRY-PGK v roce 2026

Směnné kurzy PGK-TRY a TRY-PGK

Níže najdete směnné kurzy PGK-TRY a TRY-PGK platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 PGK = 10,1983 TRY

1 TRY = 0,0981 PGK

1 r. 2 r. 3 r.

PGK na TRYTRY na PGK

Jan 2026

Datum	PGK-TRY	TRY-PGK
01 led 2026	1 PGK = 10.0768 TRY	1 TRY = 0.0992 PGK
02 led 2026	1 PGK = 9.9608 TRY	1 TRY = 0.1004 PGK
03 led 2026	1 PGK = 9.9675 TRY	1 TRY = 0.1003 PGK
04 led 2026	1 PGK = 9.9675 TRY	1 TRY = 0.1003 PGK
05 led 2026	1 PGK = 9.9572 TRY	1 TRY = 0.1004 PGK
06 led 2026	1 PGK = 9.9464 TRY	1 TRY = 0.1005 PGK
07 led 2026	1 PGK = 10.0888 TRY	1 TRY = 0.0991 PGK
08 led 2026	1 PGK = 10.0869 TRY	1 TRY = 0.0991 PGK
09 led 2026	1 PGK = 10.1095 TRY	1 TRY = 0.0989 PGK
10 led 2026	1 PGK = 10.0736 TRY	1 TRY = 0.0993 PGK
11 led 2026	1 PGK = 10.0584 TRY	1 TRY = 0.0994 PGK
12 led 2026	1 PGK = 10.1122 TRY	1 TRY = 0.0989 PGK
13 led 2026	1 PGK = 10.111 TRY	1 TRY = 0.0989 PGK
14 led 2026	1 PGK = 10.1153 TRY	1 TRY = 0.0989 PGK
15 led 2026	1 PGK = 10.1147 TRY	1 TRY = 0.0989 PGK
16 led 2026	1 PGK = 10.1314 TRY	1 TRY = 0.0987 PGK
17 led 2026	1 PGK = 10.118 TRY	1 TRY = 0.0988 PGK
18 led 2026	1 PGK = 10.118 TRY	1 TRY = 0.0988 PGK
19 led 2026	1 PGK = 10.1331 TRY	1 TRY = 0.0987 PGK
20 led 2026	1 PGK = 10.1313 TRY	1 TRY = 0.0987 PGK
21 led 2026	1 PGK = 10.1334 TRY	1 TRY = 0.0987 PGK
22 led 2026	1 PGK = 10.1272 TRY	1 TRY = 0.0987 PGK
23 led 2026	1 PGK = 10.1383 TRY	1 TRY = 0.0986 PGK
24 led 2026	1 PGK = 10.2108 TRY	1 TRY = 0.0979 PGK
25 led 2026	1 PGK = 10.2108 TRY	1 TRY = 0.0979 PGK
26 led 2026	1 PGK = 9.9944 TRY	1 TRY = 0.1001 PGK
27 led 2026	1 PGK = 10.1582 TRY	1 TRY = 0.0984 PGK
28 led 2026	1 PGK = 10.1465 TRY	1 TRY = 0.0986 PGK
29 led 2026	1 PGK = 10.1379 TRY	1 TRY = 0.0986 PGK
30 led 2026	1 PGK = 10.1505 TRY	1 TRY = 0.0985 PGK
31 led 2026	1 PGK = 10.1596 TRY	1 TRY = 0.0984 PGK

Feb 2026

Datum	PGK-TRY	TRY-PGK
01 úno 2026	1 PGK = 10.0497 TRY	1 TRY = 0.0995 PGK
02 úno 2026	1 PGK = 10.1384 TRY	1 TRY = 0.0986 PGK
03 úno 2026	1 PGK = 10.1573 TRY	1 TRY = 0.0985 PGK
04 úno 2026	1 PGK = 10.1611 TRY	1 TRY = 0.0984 PGK
05 úno 2026	1 PGK = 10.0128 TRY	1 TRY = 0.0999 PGK
06 úno 2026	1 PGK = 10.1702 TRY	1 TRY = 0.0983 PGK
07 úno 2026	1 PGK = 10.1997 TRY	1 TRY = 0.098 PGK
08 úno 2026	1 PGK = 10.1997 TRY	1 TRY = 0.098 PGK
09 úno 2026	1 PGK = 10.0236 TRY	1 TRY = 0.0998 PGK
10 úno 2026	1 PGK = 10.1718 TRY	1 TRY = 0.0983 PGK
11 úno 2026	1 PGK = 10.1666 TRY	1 TRY = 0.0984 PGK
12 úno 2026	1 PGK = 10.1663 TRY	1 TRY = 0.0984 PGK
13 úno 2026	1 PGK = 10.1886 TRY	1 TRY = 0.0981 PGK
14 úno 2026	1 PGK = 10.1689 TRY	1 TRY = 0.0983 PGK
15 úno 2026	1 PGK = 10.1689 TRY	1 TRY = 0.0983 PGK
16 úno 2026	1 PGK = 10.1734 TRY	1 TRY = 0.0983 PGK
17 úno 2026	1 PGK = 10.1798 TRY	1 TRY = 0.0982 PGK
18 úno 2026	1 PGK = 10.0435 TRY	1 TRY = 0.0996 PGK
19 úno 2026	1 PGK = 10.1831 TRY	1 TRY = 0.0982 PGK
20 úno 2026	1 PGK = 10.0516 TRY	1 TRY = 0.0995 PGK
21 úno 2026	1 PGK = 10.0724 TRY	1 TRY = 0.0993 PGK
22 úno 2026	1 PGK = 10.0724 TRY	1 TRY = 0.0993 PGK
23 úno 2026	1 PGK = 10.0647 TRY	1 TRY = 0.0994 PGK
24 úno 2026	1 PGK = 10.192 TRY	1 TRY = 0.0981 PGK
25 úno 2026	1 PGK = 10.2064 TRY	1 TRY = 0.098 PGK
26 úno 2026	1 PGK = 10.2 TRY	1 TRY = 0.098 PGK
27 úno 2026	1 PGK = 10.0774 TRY	1 TRY = 0.0992 PGK
28 úno 2026	1 PGK = 10.0799 TRY	1 TRY = 0.0992 PGK

Mar 2026

Datum	PGK-TRY	TRY-PGK
01 bře 2026	1 PGK = 10.0799 TRY	1 TRY = 0.0992 PGK
02 bře 2026	1 PGK = 10.204 TRY	1 TRY = 0.098 PGK
03 bře 2026	1 PGK = 10.0757 TRY	1 TRY = 0.0992 PGK
04 bře 2026	1 PGK = 10.2232 TRY	1 TRY = 0.0978 PGK
05 bře 2026	1 PGK = 10.2158 TRY	1 TRY = 0.0979 PGK
06 bře 2026	1 PGK = 10.2318 TRY	1 TRY = 0.0977 PGK
07 bře 2026	1 PGK = 10.2876 TRY	1 TRY = 0.0972 PGK
08 bře 2026	1 PGK = 10.2876 TRY	1 TRY = 0.0972 PGK
09 bře 2026	1 PGK = 10.2289 TRY	1 TRY = 0.0978 PGK
10 bře 2026	1 PGK = 10.2105 TRY	1 TRY = 0.0979 PGK
11 bře 2026	1 PGK = 10.2356 TRY	1 TRY = 0.0977 PGK
12 bře 2026	1 PGK = 10.2183 TRY	1 TRY = 0.0979 PGK
13 bře 2026	1 PGK = 10.1015 TRY	1 TRY = 0.099 PGK
14 bře 2026	1 PGK = 10.1007 TRY	1 TRY = 0.099 PGK
15 bře 2026	1 PGK = 10.1007 TRY	1 TRY = 0.099 PGK
16 bře 2026	1 PGK = 10.2492 TRY	1 TRY = 0.0976 PGK
17 bře 2026	1 PGK = 10.2551 TRY	1 TRY = 0.0975 PGK
18 bře 2026	1 PGK = 10.2336 TRY	1 TRY = 0.0977 PGK
19 bře 2026	1 PGK = 10.2639 TRY	1 TRY = 0.0974 PGK
20 bře 2026	1 PGK = 10.2669 TRY	1 TRY = 0.0974 PGK
21 bře 2026	1 PGK = 10.2693 TRY	1 TRY = 0.0974 PGK
22 bře 2026	1 PGK = 10.2693 TRY	1 TRY = 0.0974 PGK
23 bře 2026	1 PGK = 10.2787 TRY	1 TRY = 0.0973 PGK
24 bře 2026	1 PGK = 10.2664 TRY	1 TRY = 0.0974 PGK
25 bře 2026	1 PGK = 10.2602 TRY	1 TRY = 0.0975 PGK
26 bře 2026	1 PGK = 10.2739 TRY	1 TRY = 0.0973 PGK
27 bře 2026	1 PGK = 10.2873 TRY	1 TRY = 0.0972 PGK
28 bře 2026	1 PGK = 10.3117 TRY	1 TRY = 0.097 PGK
29 bře 2026	1 PGK = 10.3174 TRY	1 TRY = 0.0969 PGK
30 bře 2026	1 PGK = 10.1263 TRY	1 TRY = 0.0988 PGK
31 bře 2026	1 PGK = 10.2874 TRY	1 TRY = 0.0972 PGK

Apr 2026

Datum	PGK-TRY	TRY-PGK
01 dub 2026	1 PGK = 10.2859 TRY	1 TRY = 0.0972 PGK
02 dub 2026	1 PGK = 10.2834 TRY	1 TRY = 0.0972 PGK
03 dub 2026	1 PGK = 10.3257 TRY	1 TRY = 0.0968 PGK
04 dub 2026	1 PGK = 10.3151 TRY	1 TRY = 0.0969 PGK
05 dub 2026	1 PGK = 10.3151 TRY	1 TRY = 0.0969 PGK
06 dub 2026	1 PGK = 10.3321 TRY	1 TRY = 0.0968 PGK
07 dub 2026	1 PGK = 10.1603 TRY	1 TRY = 0.0984 PGK
08 dub 2026	1 PGK = 10.1405 TRY	1 TRY = 0.0986 PGK
09 dub 2026	1 PGK = 10.3081 TRY	1 TRY = 0.097 PGK
10 dub 2026	1 PGK = 10.3171 TRY	1 TRY = 0.0969 PGK
11 dub 2026	1 PGK = 10.3342 TRY	1 TRY = 0.0968 PGK
12 dub 2026	1 PGK = 10.3342 TRY	1 TRY = 0.0968 PGK
13 dub 2026	1 PGK = 10.1808 TRY	1 TRY = 0.0982 PGK
14 dub 2026	1 PGK = 10.1709 TRY	1 TRY = 0.0983 PGK
15 dub 2026	1 PGK = 10.3274 TRY	1 TRY = 0.0968 PGK
16 dub 2026	1 PGK = 10.3349 TRY	1 TRY = 0.0968 PGK
17 dub 2026	1 PGK = 10.3516 TRY	1 TRY = 0.0966 PGK
18 dub 2026	1 PGK = 10.3231 TRY	1 TRY = 0.0969 PGK
19 dub 2026	1 PGK = 10.327 TRY	1 TRY = 0.0968 PGK
20 dub 2026	1 PGK = 10.21 TRY	1 TRY = 0.0979 PGK
21 dub 2026	1 PGK = 10.3513 TRY	1 TRY = 0.0966 PGK
22 dub 2026	1 PGK = 10.2085 TRY	1 TRY = 0.098 PGK
23 dub 2026	1 PGK = 10.1779 TRY	1 TRY = 0.0983 PGK
24 dub 2026	1 PGK = 10.3745 TRY	1 TRY = 0.0964 PGK
25 dub 2026	1 PGK = 10.3876 TRY	1 TRY = 0.0963 PGK
26 dub 2026	1 PGK = 10.3876 TRY	1 TRY = 0.0963 PGK
27 dub 2026	1 PGK = 10.3635 TRY	1 TRY = 0.0965 PGK
28 dub 2026	1 PGK = 10.373 TRY	1 TRY = 0.0964 PGK
29 dub 2026	1 PGK = 10.3707 TRY	1 TRY = 0.0964 PGK
30 dub 2026	1 PGK = 10.3932 TRY	1 TRY = 0.0962 PGK

May 2026

Datum	PGK-TRY	TRY-PGK
01 kvě 2026	1 PGK = 10.4103 TRY	1 TRY = 0.0961 PGK
02 kvě 2026	1 PGK = 10.4045 TRY	1 TRY = 0.0961 PGK
03 kvě 2026	1 PGK = 10.4045 TRY	1 TRY = 0.0961 PGK
04 kvě 2026	1 PGK = 10.391 TRY	1 TRY = 0.0962 PGK
05 kvě 2026	1 PGK = 10.3953 TRY	1 TRY = 0.0962 PGK

Informace o směnných kurzech PGK-TRY a TRY-PGK

Papua-Nová Guinea Kina (PGK) je měnou užívanou ve státě Papua Nová Guinea. Turecká Lira (TRY) je měnou užívanou ve státě Turecko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Papua Nová Guinea či Turecko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky