> Směnné kurzy PGK-TRY a TRY-PGK v roce 2025

Směnné kurzy PGK-TRY a TRY-PGK v roce 2025

Směnné kurzy PGK-TRY a TRY-PGK

Níže najdete směnné kurzy PGK-TRY a TRY-PGK platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 PGK = 9,1435 TRY

1 TRY = 0,1094 PGK

1 r. 2 r. 3 r.

PGK na TRYTRY na PGK

Jan 2025

Datum	PGK-TRY	TRY-PGK
01 led 2025	1 PGK = 8.7121 TRY	1 TRY = 0.1148 PGK
02 led 2025	1 PGK = 8.6887 TRY	1 TRY = 0.1151 PGK
03 led 2025	1 PGK = 8.8259 TRY	1 TRY = 0.1133 PGK
04 led 2025	1 PGK = 8.8468 TRY	1 TRY = 0.113 PGK
05 led 2025	1 PGK = 8.8448 TRY	1 TRY = 0.1131 PGK
06 led 2025	1 PGK = 8.8079 TRY	1 TRY = 0.1135 PGK
07 led 2025	1 PGK = 8.6901 TRY	1 TRY = 0.1151 PGK
08 led 2025	1 PGK = 8.8148 TRY	1 TRY = 0.1134 PGK
09 led 2025	1 PGK = 8.8172 TRY	1 TRY = 0.1134 PGK
10 led 2025	1 PGK = 8.8349 TRY	1 TRY = 0.1132 PGK
11 led 2025	1 PGK = 8.7916 TRY	1 TRY = 0.1137 PGK
12 led 2025	1 PGK = 8.7996 TRY	1 TRY = 0.1136 PGK
13 led 2025	1 PGK = 8.8441 TRY	1 TRY = 0.1131 PGK
14 led 2025	1 PGK = 8.7073 TRY	1 TRY = 0.1148 PGK
15 led 2025	1 PGK = 8.7181 TRY	1 TRY = 0.1147 PGK
16 led 2025	1 PGK = 8.6991 TRY	1 TRY = 0.115 PGK
17 led 2025	1 PGK = 8.7429 TRY	1 TRY = 0.1144 PGK
18 led 2025	1 PGK = 8.7422 TRY	1 TRY = 0.1144 PGK
19 led 2025	1 PGK = 8.7134 TRY	1 TRY = 0.1148 PGK
20 led 2025	1 PGK = 8.7384 TRY	1 TRY = 0.1144 PGK
21 led 2025	1 PGK = 8.7477 TRY	1 TRY = 0.1143 PGK
22 led 2025	1 PGK = 8.8021 TRY	1 TRY = 0.1136 PGK
23 led 2025	1 PGK = 8.8784 TRY	1 TRY = 0.1126 PGK
24 led 2025	1 PGK = 8.8898 TRY	1 TRY = 0.1125 PGK
25 led 2025	1 PGK = 8.8935 TRY	1 TRY = 0.1124 PGK
26 led 2025	1 PGK = 8.901 TRY	1 TRY = 0.1123 PGK
27 led 2025	1 PGK = 8.9032 TRY	1 TRY = 0.1123 PGK
28 led 2025	1 PGK = 8.7759 TRY	1 TRY = 0.1139 PGK
29 led 2025	1 PGK = 8.7803 TRY	1 TRY = 0.1139 PGK
30 led 2025	1 PGK = 8.7913 TRY	1 TRY = 0.1137 PGK
31 led 2025	1 PGK = 8.8096 TRY	1 TRY = 0.1135 PGK

Feb 2025

Datum	PGK-TRY	TRY-PGK
01 úno 2025	1 PGK = 8.7671 TRY	1 TRY = 0.1141 PGK
02 úno 2025	1 PGK = 8.79 TRY	1 TRY = 0.1138 PGK
03 úno 2025	1 PGK = 8.9708 TRY	1 TRY = 0.1115 PGK
04 úno 2025	1 PGK = 8.8318 TRY	1 TRY = 0.1132 PGK
05 úno 2025	1 PGK = 8.9485 TRY	1 TRY = 0.1118 PGK
06 úno 2025	1 PGK = 8.8055 TRY	1 TRY = 0.1136 PGK
07 úno 2025	1 PGK = 8.9488 TRY	1 TRY = 0.1117 PGK
08 úno 2025	1 PGK = 8.9155 TRY	1 TRY = 0.1122 PGK
09 úno 2025	1 PGK = 8.9155 TRY	1 TRY = 0.1122 PGK
10 úno 2025	1 PGK = 8.8208 TRY	1 TRY = 0.1134 PGK
11 úno 2025	1 PGK = 8.8407 TRY	1 TRY = 0.1131 PGK
12 úno 2025	1 PGK = 8.9777 TRY	1 TRY = 0.1114 PGK
13 úno 2025	1 PGK = 9.0057 TRY	1 TRY = 0.111 PGK
14 úno 2025	1 PGK = 9.0012 TRY	1 TRY = 0.1111 PGK
15 úno 2025	1 PGK = 9.0395 TRY	1 TRY = 0.1106 PGK
16 úno 2025	1 PGK = 9.0395 TRY	1 TRY = 0.1106 PGK
17 úno 2025	1 PGK = 9.0069 TRY	1 TRY = 0.111 PGK
18 úno 2025	1 PGK = 8.877 TRY	1 TRY = 0.1127 PGK
19 úno 2025	1 PGK = 9.0236 TRY	1 TRY = 0.1108 PGK
20 úno 2025	1 PGK = 9.0506 TRY	1 TRY = 0.1105 PGK
21 úno 2025	1 PGK = 8.9121 TRY	1 TRY = 0.1122 PGK
22 úno 2025	1 PGK = 8.8983 TRY	1 TRY = 0.1124 PGK
23 úno 2025	1 PGK = 8.8983 TRY	1 TRY = 0.1124 PGK
24 úno 2025	1 PGK = 8.9244 TRY	1 TRY = 0.1121 PGK
25 úno 2025	1 PGK = 9.0633 TRY	1 TRY = 0.1103 PGK
26 úno 2025	1 PGK = 8.9686 TRY	1 TRY = 0.1115 PGK
27 úno 2025	1 PGK = 9.0501 TRY	1 TRY = 0.1105 PGK
28 úno 2025	1 PGK = 9.0718 TRY	1 TRY = 0.1102 PGK

Mar 2025

Datum	PGK-TRY	TRY-PGK
01 bře 2025	1 PGK = 9.1637 TRY	1 TRY = 0.1091 PGK
02 bře 2025	1 PGK = 9.0912 TRY	1 TRY = 0.11 PGK
03 bře 2025	1 PGK = 9.0844 TRY	1 TRY = 0.1101 PGK
04 bře 2025	1 PGK = 9.0562 TRY	1 TRY = 0.1104 PGK
05 bře 2025	1 PGK = 8.9331 TRY	1 TRY = 0.1119 PGK
06 bře 2025	1 PGK = 8.9196 TRY	1 TRY = 0.1121 PGK
07 bře 2025	1 PGK = 8.9201 TRY	1 TRY = 0.1121 PGK
08 bře 2025	1 PGK = 9.0169 TRY	1 TRY = 0.1109 PGK
09 bře 2025	1 PGK = 8.9042 TRY	1 TRY = 0.1123 PGK
10 bře 2025	1 PGK = 9.1059 TRY	1 TRY = 0.1098 PGK
11 bře 2025	1 PGK = 9.047 TRY	1 TRY = 0.1105 PGK
12 bře 2025	1 PGK = 9.0893 TRY	1 TRY = 0.11 PGK
13 bře 2025	1 PGK = 9.0665 TRY	1 TRY = 0.1103 PGK
14 bře 2025	1 PGK = 9.0852 TRY	1 TRY = 0.1101 PGK
15 bře 2025	1 PGK = 8.8967 TRY	1 TRY = 0.1124 PGK
16 bře 2025	1 PGK = 9.035 TRY	1 TRY = 0.1107 PGK
17 bře 2025	1 PGK = 8.9138 TRY	1 TRY = 0.1122 PGK
18 bře 2025	1 PGK = 8.9138 TRY	1 TRY = 0.1122 PGK
19 bře 2025	1 PGK = 9.2483 TRY	1 TRY = 0.1081 PGK
20 bře 2025	1 PGK = 9.4363 TRY	1 TRY = 0.106 PGK
21 bře 2025	1 PGK = 9.3754 TRY	1 TRY = 0.1067 PGK
22 bře 2025	1 PGK = 9.2023 TRY	1 TRY = 0.1087 PGK
23 bře 2025	1 PGK = 9.2617 TRY	1 TRY = 0.108 PGK
24 bře 2025	1 PGK = 9.3047 TRY	1 TRY = 0.1075 PGK
25 bře 2025	1 PGK = 9.2909 TRY	1 TRY = 0.1076 PGK
26 bře 2025	1 PGK = 9.2191 TRY	1 TRY = 0.1085 PGK
27 bře 2025	1 PGK = 9.229 TRY	1 TRY = 0.1084 PGK
28 bře 2025	1 PGK = 9.2225 TRY	1 TRY = 0.1084 PGK
29 bře 2025	1 PGK = 9.3063 TRY	1 TRY = 0.1075 PGK
30 bře 2025	1 PGK = 9.3144 TRY	1 TRY = 0.1074 PGK
31 bře 2025	1 PGK = 9.3428 TRY	1 TRY = 0.107 PGK

Apr 2025

Datum	PGK-TRY	TRY-PGK
01 dub 2025	1 PGK = 9.3179 TRY	1 TRY = 0.1073 PGK
02 dub 2025	1 PGK = 9.195 TRY	1 TRY = 0.1088 PGK
03 dub 2025	1 PGK = 9.284 TRY	1 TRY = 0.1077 PGK
04 dub 2025	1 PGK = 9.2293 TRY	1 TRY = 0.1084 PGK
05 dub 2025	1 PGK = 9.141 TRY	1 TRY = 0.1094 PGK
06 dub 2025	1 PGK = 9.141 TRY	1 TRY = 0.1094 PGK
07 dub 2025	1 PGK = 9.3402 TRY	1 TRY = 0.1071 PGK
08 dub 2025	1 PGK = 9.3727 TRY	1 TRY = 0.1067 PGK
09 dub 2025	1 PGK = 9.2099 TRY	1 TRY = 0.1086 PGK
10 dub 2025	1 PGK = 9.2117 TRY	1 TRY = 0.1086 PGK
11 dub 2025	1 PGK = 9.2932 TRY	1 TRY = 0.1076 PGK
12 dub 2025	1 PGK = 9.197 TRY	1 TRY = 0.1087 PGK
13 dub 2025	1 PGK = 9.2536 TRY	1 TRY = 0.1081 PGK
14 dub 2025	1 PGK = 9.2496 TRY	1 TRY = 0.1081 PGK
15 dub 2025	1 PGK = 9.3454 TRY	1 TRY = 0.107 PGK
16 dub 2025	1 PGK = 9.3371 TRY	1 TRY = 0.1071 PGK
17 dub 2025	1 PGK = 9.2071 TRY	1 TRY = 0.1086 PGK
18 dub 2025	1 PGK = 9.1988 TRY	1 TRY = 0.1087 PGK
19 dub 2025	1 PGK = 9.2237 TRY	1 TRY = 0.1084 PGK
20 dub 2025	1 PGK = 9.1988 TRY	1 TRY = 0.1087 PGK
21 dub 2025	1 PGK = 9.1988 TRY	1 TRY = 0.1087 PGK
22 dub 2025	1 PGK = 9.2483 TRY	1 TRY = 0.1081 PGK
23 dub 2025	1 PGK = 9.39 TRY	1 TRY = 0.1065 PGK
24 dub 2025	1 PGK = 9.2635 TRY	1 TRY = 0.108 PGK
25 dub 2025	1 PGK = 9.4156 TRY	1 TRY = 0.1062 PGK
26 dub 2025	1 PGK = 9.4798 TRY	1 TRY = 0.1055 PGK
27 dub 2025	1 PGK = 9.4862 TRY	1 TRY = 0.1054 PGK
28 dub 2025	1 PGK = 9.2822 TRY	1 TRY = 0.1077 PGK
29 dub 2025	1 PGK = 9.2804 TRY	1 TRY = 0.1078 PGK
30 dub 2025	1 PGK = 9.4267 TRY	1 TRY = 0.1061 PGK

May 2025

Datum	PGK-TRY	TRY-PGK
01 kvě 2025	1 PGK = 9.3901 TRY	1 TRY = 0.1065 PGK
02 kvě 2025	1 PGK = 9.2994 TRY	1 TRY = 0.1075 PGK
03 kvě 2025	1 PGK = 9.2548 TRY	1 TRY = 0.1081 PGK
04 kvě 2025	1 PGK = 9.2874 TRY	1 TRY = 0.1077 PGK
05 kvě 2025	1 PGK = 9.4534 TRY	1 TRY = 0.1058 PGK
06 kvě 2025	1 PGK = 9.4464 TRY	1 TRY = 0.1059 PGK
07 kvě 2025	1 PGK = 9.3139 TRY	1 TRY = 0.1074 PGK
08 kvě 2025	1 PGK = 9.3195 TRY	1 TRY = 0.1073 PGK
09 kvě 2025	1 PGK = 9.3392 TRY	1 TRY = 0.1071 PGK
10 kvě 2025	1 PGK = 9.5424 TRY	1 TRY = 0.1048 PGK
11 kvě 2025	1 PGK = 9.3477 TRY	1 TRY = 0.107 PGK
12 kvě 2025	1 PGK = 9.3595 TRY	1 TRY = 0.1068 PGK
13 kvě 2025	1 PGK = 9.3413 TRY	1 TRY = 0.1071 PGK
14 kvě 2025	1 PGK = 9.3189 TRY	1 TRY = 0.1073 PGK
15 kvě 2025	1 PGK = 9.3071 TRY	1 TRY = 0.1074 PGK
16 kvě 2025	1 PGK = 9.3434 TRY	1 TRY = 0.107 PGK
17 kvě 2025	1 PGK = 9.3187 TRY	1 TRY = 0.1073 PGK
18 kvě 2025	1 PGK = 9.2749 TRY	1 TRY = 0.1078 PGK
19 kvě 2025	1 PGK = 9.3433 TRY	1 TRY = 0.107 PGK
20 kvě 2025	1 PGK = 9.3466 TRY	1 TRY = 0.107 PGK
21 kvě 2025	1 PGK = 9.4757 TRY	1 TRY = 0.1055 PGK
22 kvě 2025	1 PGK = 9.5038 TRY	1 TRY = 0.1052 PGK
23 kvě 2025	1 PGK = 9.5176 TRY	1 TRY = 0.1051 PGK
24 kvě 2025	1 PGK = 9.527 TRY	1 TRY = 0.105 PGK
25 kvě 2025	1 PGK = 9.4929 TRY	1 TRY = 0.1053 PGK
26 kvě 2025	1 PGK = 9.4964 TRY	1 TRY = 0.1053 PGK
27 kvě 2025	1 PGK = 9.5051 TRY	1 TRY = 0.1052 PGK
28 kvě 2025	1 PGK = 9.3784 TRY	1 TRY = 0.1066 PGK
29 kvě 2025	1 PGK = 9.3854 TRY	1 TRY = 0.1065 PGK
30 kvě 2025	1 PGK = 9.5626 TRY	1 TRY = 0.1046 PGK
31 kvě 2025	1 PGK = 9.571 TRY	1 TRY = 0.1045 PGK

Jun 2025

Datum	PGK-TRY	TRY-PGK
01 čvn 2025	1 PGK = 9.5613 TRY	1 TRY = 0.1046 PGK
02 čvn 2025	1 PGK = 9.5485 TRY	1 TRY = 0.1047 PGK
03 čvn 2025	1 PGK = 9.5252 TRY	1 TRY = 0.105 PGK
04 čvn 2025	1 PGK = 9.384 TRY	1 TRY = 0.1066 PGK
05 čvn 2025	1 PGK = 9.4311 TRY	1 TRY = 0.106 PGK
06 čvn 2025	1 PGK = 9.5453 TRY	1 TRY = 0.1048 PGK
07 čvn 2025	1 PGK = 9.5305 TRY	1 TRY = 0.1049 PGK
08 čvn 2025	1 PGK = 9.5256 TRY	1 TRY = 0.105 PGK
09 čvn 2025	1 PGK = 9.4034 TRY	1 TRY = 0.1063 PGK
10 čvn 2025	1 PGK = 9.4034 TRY	1 TRY = 0.1063 PGK
11 čvn 2025	1 PGK = 9.5261 TRY	1 TRY = 0.105 PGK
12 čvn 2025	1 PGK = 9.4172 TRY	1 TRY = 0.1062 PGK
13 čvn 2025	1 PGK = 9.4324 TRY	1 TRY = 0.106 PGK
14 čvn 2025	1 PGK = 9.4662 TRY	1 TRY = 0.1056 PGK

Informace o směnných kurzech PGK-TRY a TRY-PGK

Papua-Nová Guinea Kina (PGK) je měnou užívanou ve státě Papua Nová Guinea. Turecká Lira (TRY) je měnou užívanou ve státě Turecko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Papua Nová Guinea či Turecko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky