currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy PGK-TJS a TJS-PGK v roce 2026

Směnné kurzy PGK-TJS a TJS-PGK v roce 2026

Směnné kurzy PGK-TJS a TJS-PGK

Níže najdete směnné kurzy PGK-TJS a TJS-PGK platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 PGK = 2,1867 TJS
1 TJS = 0,4573 PGK

Jan 2026

DatumPGK-TJSTJS-PGK
01 led 2026 1 PGK = 2.168 TJS 1 TJS = 0.4613 PGK
02 led 2026 1 PGK = 2.1373 TJS 1 TJS = 0.4679 PGK
03 led 2026 1 PGK = 2.1373 TJS 1 TJS = 0.4679 PGK
04 led 2026 1 PGK = 2.1373 TJS 1 TJS = 0.4679 PGK
05 led 2026 1 PGK = 2.1408 TJS 1 TJS = 0.4671 PGK
06 led 2026 1 PGK = 2.1343 TJS 1 TJS = 0.4685 PGK
07 led 2026 1 PGK = 2.1772 TJS 1 TJS = 0.4593 PGK
08 led 2026 1 PGK = 2.1787 TJS 1 TJS = 0.459 PGK
09 led 2026 1 PGK = 2.182 TJS 1 TJS = 0.4583 PGK
10 led 2026 1 PGK = 2.184 TJS 1 TJS = 0.4579 PGK
11 led 2026 1 PGK = 2.182 TJS 1 TJS = 0.4583 PGK
12 led 2026 1 PGK = 2.1809 TJS 1 TJS = 0.4585 PGK
13 led 2026 1 PGK = 2.1827 TJS 1 TJS = 0.4581 PGK
14 led 2026 1 PGK = 2.1774 TJS 1 TJS = 0.4593 PGK
15 led 2026 1 PGK = 2.1812 TJS 1 TJS = 0.4585 PGK
16 led 2026 1 PGK = 2.1758 TJS 1 TJS = 0.4596 PGK
17 led 2026 1 PGK = 2.1758 TJS 1 TJS = 0.4596 PGK
18 led 2026 1 PGK = 2.1758 TJS 1 TJS = 0.4596 PGK
19 led 2026 1 PGK = 2.1816 TJS 1 TJS = 0.4584 PGK
20 led 2026 1 PGK = 2.1838 TJS 1 TJS = 0.4579 PGK
21 led 2026 1 PGK = 2.1813 TJS 1 TJS = 0.4584 PGK
22 led 2026 1 PGK = 2.1822 TJS 1 TJS = 0.4582 PGK
23 led 2026 1 PGK = 2.1862 TJS 1 TJS = 0.4574 PGK
24 led 2026 1 PGK = 2.1862 TJS 1 TJS = 0.4574 PGK
25 led 2026 1 PGK = 2.1862 TJS 1 TJS = 0.4574 PGK
26 led 2026 1 PGK = 2.1511 TJS 1 TJS = 0.4649 PGK
27 led 2026 1 PGK = 2.1832 TJS 1 TJS = 0.4581 PGK
28 led 2026 1 PGK = 2.1831 TJS 1 TJS = 0.4581 PGK
29 led 2026 1 PGK = 2.1831 TJS 1 TJS = 0.4581 PGK
30 led 2026 1 PGK = 2.1807 TJS 1 TJS = 0.4586 PGK
31 led 2026 1 PGK = 2.2008 TJS 1 TJS = 0.4544 PGK

Feb 2026

DatumPGK-TJSTJS-PGK
01 úno 2026 1 PGK = 2.1807 TJS 1 TJS = 0.4586 PGK
02 úno 2026 1 PGK = 2.1797 TJS 1 TJS = 0.4588 PGK
03 úno 2026 1 PGK = 2.1812 TJS 1 TJS = 0.4585 PGK
04 úno 2026 1 PGK = 2.1813 TJS 1 TJS = 0.4584 PGK
05 úno 2026 1 PGK = 2.1531 TJS 1 TJS = 0.4645 PGK
06 úno 2026 1 PGK = 2.185 TJS 1 TJS = 0.4577 PGK
07 úno 2026 1 PGK = 2.185 TJS 1 TJS = 0.4577 PGK
08 úno 2026 1 PGK = 2.185 TJS 1 TJS = 0.4577 PGK
09 úno 2026 1 PGK = 2.1525 TJS 1 TJS = 0.4646 PGK
10 úno 2026 1 PGK = 2.1875 TJS 1 TJS = 0.4571 PGK
11 úno 2026 1 PGK = 2.1878 TJS 1 TJS = 0.4571 PGK
12 úno 2026 1 PGK = 2.1936 TJS 1 TJS = 0.4559 PGK
13 úno 2026 1 PGK = 2.1979 TJS 1 TJS = 0.455 PGK
14 úno 2026 1 PGK = 2.1978 TJS 1 TJS = 0.455 PGK
15 úno 2026 1 PGK = 2.1978 TJS 1 TJS = 0.455 PGK
16 úno 2026 1 PGK = 2.1965 TJS 1 TJS = 0.4553 PGK
17 úno 2026 1 PGK = 2.2022 TJS 1 TJS = 0.4541 PGK
18 úno 2026 1 PGK = 2.1636 TJS 1 TJS = 0.4622 PGK
19 úno 2026 1 PGK = 2.1997 TJS 1 TJS = 0.4546 PGK
20 úno 2026 1 PGK = 2.1725 TJS 1 TJS = 0.4603 PGK
21 úno 2026 1 PGK = 2.1725 TJS 1 TJS = 0.4603 PGK
22 úno 2026 1 PGK = 2.1725 TJS 1 TJS = 0.4603 PGK
23 úno 2026 1 PGK = 2.1726 TJS 1 TJS = 0.4603 PGK
24 úno 2026 1 PGK = 2.2031 TJS 1 TJS = 0.4539 PGK
25 úno 2026 1 PGK = 2.2054 TJS 1 TJS = 0.4534 PGK
26 úno 2026 1 PGK = 2.2079 TJS 1 TJS = 0.4529 PGK
27 úno 2026 1 PGK = 2.1802 TJS 1 TJS = 0.4587 PGK
28 úno 2026 1 PGK = 2.1802 TJS 1 TJS = 0.4587 PGK

Mar 2026

DatumPGK-TJSTJS-PGK
01 bře 2026 1 PGK = 2.1802 TJS 1 TJS = 0.4587 PGK
02 bře 2026 1 PGK = 2.2121 TJS 1 TJS = 0.4521 PGK
03 bře 2026 1 PGK = 2.1871 TJS 1 TJS = 0.4572 PGK
04 bře 2026 1 PGK = 2.2218 TJS 1 TJS = 0.4501 PGK
05 bře 2026 1 PGK = 2.2267 TJS 1 TJS = 0.4491 PGK
06 bře 2026 1 PGK = 2.2323 TJS 1 TJS = 0.448 PGK
07 bře 2026 1 PGK = 2.2324 TJS 1 TJS = 0.4479 PGK
08 bře 2026 1 PGK = 2.2324 TJS 1 TJS = 0.4479 PGK
09 bře 2026 1 PGK = 2.2243 TJS 1 TJS = 0.4496 PGK
10 bře 2026 1 PGK = 2.2201 TJS 1 TJS = 0.4504 PGK
11 bře 2026 1 PGK = 2.2246 TJS 1 TJS = 0.4495 PGK
12 bře 2026 1 PGK = 2.2225 TJS 1 TJS = 0.4499 PGK
13 bře 2026 1 PGK = 2.1919 TJS 1 TJS = 0.4562 PGK
14 bře 2026 1 PGK = 2.1919 TJS 1 TJS = 0.4562 PGK
15 bře 2026 1 PGK = 2.1919 TJS 1 TJS = 0.4562 PGK
16 bře 2026 1 PGK = 2.2263 TJS 1 TJS = 0.4492 PGK
17 bře 2026 1 PGK = 2.2216 TJS 1 TJS = 0.4501 PGK
18 bře 2026 1 PGK = 2.2167 TJS 1 TJS = 0.4511 PGK
19 bře 2026 1 PGK = 2.2184 TJS 1 TJS = 0.4508 PGK
20 bře 2026 1 PGK = 2.2252 TJS 1 TJS = 0.4494 PGK
21 bře 2026 1 PGK = 2.2251 TJS 1 TJS = 0.4494 PGK
22 bře 2026 1 PGK = 2.2251 TJS 1 TJS = 0.4494 PGK
23 bře 2026 1 PGK = 2.2129 TJS 1 TJS = 0.4519 PGK
24 bře 2026 1 PGK = 2.2218 TJS 1 TJS = 0.4501 PGK
25 bře 2026 1 PGK = 2.2163 TJS 1 TJS = 0.4512 PGK
26 bře 2026 1 PGK = 2.2146 TJS 1 TJS = 0.4515 PGK
27 bře 2026 1 PGK = 2.2111 TJS 1 TJS = 0.4523 PGK
28 bře 2026 1 PGK = 2.2177 TJS 1 TJS = 0.4509 PGK
29 bře 2026 1 PGK = 2.211 TJS 1 TJS = 0.4523 PGK
30 bře 2026 1 PGK = 2.1801 TJS 1 TJS = 0.4587 PGK
31 bře 2026 1 PGK = 2.2157 TJS 1 TJS = 0.4513 PGK

Apr 2026

DatumPGK-TJSTJS-PGK
01 dub 2026 1 PGK = 2.2111 TJS 1 TJS = 0.4523 PGK
02 dub 2026 1 PGK = 2.2156 TJS 1 TJS = 0.4514 PGK
03 dub 2026 1 PGK = 2.2158 TJS 1 TJS = 0.4513 PGK
04 dub 2026 1 PGK = 2.2158 TJS 1 TJS = 0.4513 PGK
05 dub 2026 1 PGK = 2.2158 TJS 1 TJS = 0.4513 PGK
06 dub 2026 1 PGK = 2.2158 TJS 1 TJS = 0.4513 PGK
07 dub 2026 1 PGK = 2.1675 TJS 1 TJS = 0.4614 PGK
08 dub 2026 1 PGK = 2.1647 TJS 1 TJS = 0.462 PGK
09 dub 2026 1 PGK = 2.1982 TJS 1 TJS = 0.4549 PGK
10 dub 2026 1 PGK = 2.1956 TJS 1 TJS = 0.4555 PGK
11 dub 2026 1 PGK = 2.1959 TJS 1 TJS = 0.4554 PGK
12 dub 2026 1 PGK = 2.1959 TJS 1 TJS = 0.4554 PGK
13 dub 2026 1 PGK = 2.1571 TJS 1 TJS = 0.4636 PGK
14 dub 2026 1 PGK = 2.1525 TJS 1 TJS = 0.4646 PGK
15 dub 2026 1 PGK = 2.1806 TJS 1 TJS = 0.4586 PGK
16 dub 2026 1 PGK = 2.1887 TJS 1 TJS = 0.4569 PGK
17 dub 2026 1 PGK = 2.1753 TJS 1 TJS = 0.4597 PGK
18 dub 2026 1 PGK = 2.1753 TJS 1 TJS = 0.4597 PGK
19 dub 2026 1 PGK = 2.1753 TJS 1 TJS = 0.4597 PGK
20 dub 2026 1 PGK = 2.154 TJS 1 TJS = 0.4643 PGK
21 dub 2026 1 PGK = 2.1673 TJS 1 TJS = 0.4614 PGK
22 dub 2026 1 PGK = 2.1404 TJS 1 TJS = 0.4672 PGK
23 dub 2026 1 PGK = 2.1403 TJS 1 TJS = 0.4672 PGK
24 dub 2026 1 PGK = 2.1655 TJS 1 TJS = 0.4618 PGK
25 dub 2026 1 PGK = 2.1656 TJS 1 TJS = 0.4618 PGK
26 dub 2026 1 PGK = 2.1656 TJS 1 TJS = 0.4618 PGK
27 dub 2026 1 PGK = 2.1629 TJS 1 TJS = 0.4624 PGK
28 dub 2026 1 PGK = 2.1592 TJS 1 TJS = 0.4631 PGK
29 dub 2026 1 PGK = 2.1579 TJS 1 TJS = 0.4634 PGK
30 dub 2026 1 PGK = 2.158 TJS 1 TJS = 0.4634 PGK

May 2026

DatumPGK-TJSTJS-PGK
01 kvě 2026 1 PGK = 2.1617 TJS 1 TJS = 0.4626 PGK
02 kvě 2026 1 PGK = 2.1623 TJS 1 TJS = 0.4625 PGK
03 kvě 2026 1 PGK = 2.1623 TJS 1 TJS = 0.4625 PGK
04 kvě 2026 1 PGK = 2.1525 TJS 1 TJS = 0.4646 PGK
05 kvě 2026 1 PGK = 2.1502 TJS 1 TJS = 0.4651 PGK

Informace o směnných kurzech PGK-TJS a TJS-PGK

Papua-Nová Guinea Kina (PGK) je měnou užívanou ve státě Papua Nová Guinea. Tádžický Somoni (TJS) je měnou užívanou ve státě Tádžikistán. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Papua Nová Guinea či Tádžikistán coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats