currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy PGK-TJS a TJS-PGK v roce 2025

Směnné kurzy PGK-TJS a TJS-PGK v roce 2025

Směnné kurzy PGK-TJS a TJS-PGK

Níže najdete směnné kurzy PGK-TJS a TJS-PGK platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 PGK = 2,6166 TJS
1 TJS = 0,3822 PGK

Jan 2025

DatumPGK-TJSTJS-PGK
01 led 2025 1 PGK = 2.6834 TJS 1 TJS = 0.3727 PGK
02 led 2025 1 PGK = 2.6821 TJS 1 TJS = 0.3728 PGK
03 led 2025 1 PGK = 2.7274 TJS 1 TJS = 0.3666 PGK
04 led 2025 1 PGK = 2.7273 TJS 1 TJS = 0.3667 PGK
05 led 2025 1 PGK = 2.7273 TJS 1 TJS = 0.3667 PGK
06 led 2025 1 PGK = 2.7241 TJS 1 TJS = 0.3671 PGK
07 led 2025 1 PGK = 2.6876 TJS 1 TJS = 0.3721 PGK
08 led 2025 1 PGK = 2.7282 TJS 1 TJS = 0.3665 PGK
09 led 2025 1 PGK = 2.7262 TJS 1 TJS = 0.3668 PGK
10 led 2025 1 PGK = 2.7215 TJS 1 TJS = 0.3674 PGK
11 led 2025 1 PGK = 2.7213 TJS 1 TJS = 0.3675 PGK
12 led 2025 1 PGK = 2.7213 TJS 1 TJS = 0.3675 PGK
13 led 2025 1 PGK = 2.7241 TJS 1 TJS = 0.3671 PGK
14 led 2025 1 PGK = 2.6846 TJS 1 TJS = 0.3725 PGK
15 led 2025 1 PGK = 2.6845 TJS 1 TJS = 0.3725 PGK
16 led 2025 1 PGK = 2.6769 TJS 1 TJS = 0.3736 PGK
17 led 2025 1 PGK = 2.6838 TJS 1 TJS = 0.3726 PGK
18 led 2025 1 PGK = 2.6839 TJS 1 TJS = 0.3726 PGK
19 led 2025 1 PGK = 2.6839 TJS 1 TJS = 0.3726 PGK
20 led 2025 1 PGK = 2.6839 TJS 1 TJS = 0.3726 PGK
21 led 2025 1 PGK = 2.6767 TJS 1 TJS = 0.3736 PGK
22 led 2025 1 PGK = 2.6768 TJS 1 TJS = 0.3736 PGK
23 led 2025 1 PGK = 2.7266 TJS 1 TJS = 0.3668 PGK
24 led 2025 1 PGK = 2.7155 TJS 1 TJS = 0.3683 PGK
25 led 2025 1 PGK = 2.7155 TJS 1 TJS = 0.3683 PGK
26 led 2025 1 PGK = 2.7155 TJS 1 TJS = 0.3683 PGK
27 led 2025 1 PGK = 2.7197 TJS 1 TJS = 0.3677 PGK
28 led 2025 1 PGK = 2.6807 TJS 1 TJS = 0.373 PGK
29 led 2025 1 PGK = 2.6771 TJS 1 TJS = 0.3735 PGK
30 led 2025 1 PGK = 2.6772 TJS 1 TJS = 0.3735 PGK
31 led 2025 1 PGK = 2.6855 TJS 1 TJS = 0.3724 PGK

Feb 2025

DatumPGK-TJSTJS-PGK
01 úno 2025 1 PGK = 2.6855 TJS 1 TJS = 0.3724 PGK
02 úno 2025 1 PGK = 2.6854 TJS 1 TJS = 0.3724 PGK
03 úno 2025 1 PGK = 2.7163 TJS 1 TJS = 0.3681 PGK
04 úno 2025 1 PGK = 2.677 TJS 1 TJS = 0.3735 PGK
05 úno 2025 1 PGK = 2.7195 TJS 1 TJS = 0.3677 PGK
06 úno 2025 1 PGK = 2.6782 TJS 1 TJS = 0.3734 PGK
07 úno 2025 1 PGK = 2.7251 TJS 1 TJS = 0.367 PGK
08 úno 2025 1 PGK = 2.7251 TJS 1 TJS = 0.367 PGK
09 úno 2025 1 PGK = 2.7251 TJS 1 TJS = 0.367 PGK
10 úno 2025 1 PGK = 2.6771 TJS 1 TJS = 0.3735 PGK
11 úno 2025 1 PGK = 2.6724 TJS 1 TJS = 0.3742 PGK
12 úno 2025 1 PGK = 2.7176 TJS 1 TJS = 0.368 PGK
13 úno 2025 1 PGK = 2.7173 TJS 1 TJS = 0.368 PGK
14 úno 2025 1 PGK = 2.714 TJS 1 TJS = 0.3685 PGK
15 úno 2025 1 PGK = 2.714 TJS 1 TJS = 0.3685 PGK
16 úno 2025 1 PGK = 2.714 TJS 1 TJS = 0.3685 PGK
17 úno 2025 1 PGK = 2.71 TJS 1 TJS = 0.369 PGK
18 úno 2025 1 PGK = 2.6708 TJS 1 TJS = 0.3744 PGK
19 úno 2025 1 PGK = 2.7117 TJS 1 TJS = 0.3688 PGK
20 úno 2025 1 PGK = 2.7188 TJS 1 TJS = 0.3678 PGK
21 úno 2025 1 PGK = 2.6694 TJS 1 TJS = 0.3746 PGK
22 úno 2025 1 PGK = 2.6694 TJS 1 TJS = 0.3746 PGK
23 úno 2025 1 PGK = 2.6694 TJS 1 TJS = 0.3746 PGK
24 úno 2025 1 PGK = 2.6692 TJS 1 TJS = 0.3746 PGK
25 úno 2025 1 PGK = 2.7111 TJS 1 TJS = 0.3689 PGK
26 úno 2025 1 PGK = 2.6859 TJS 1 TJS = 0.3723 PGK
27 úno 2025 1 PGK = 2.7053 TJS 1 TJS = 0.3696 PGK
28 úno 2025 1 PGK = 2.7043 TJS 1 TJS = 0.3698 PGK

Mar 2025

DatumPGK-TJSTJS-PGK
01 bře 2025 1 PGK = 2.7448 TJS 1 TJS = 0.3643 PGK
02 bře 2025 1 PGK = 2.7167 TJS 1 TJS = 0.3681 PGK
03 bře 2025 1 PGK = 2.7209 TJS 1 TJS = 0.3675 PGK
04 bře 2025 1 PGK = 2.7082 TJS 1 TJS = 0.3693 PGK
05 bře 2025 1 PGK = 2.669 TJS 1 TJS = 0.3747 PGK
06 bře 2025 1 PGK = 2.6693 TJS 1 TJS = 0.3746 PGK
07 bře 2025 1 PGK = 2.6695 TJS 1 TJS = 0.3746 PGK
08 bře 2025 1 PGK = 2.6959 TJS 1 TJS = 0.3709 PGK
09 bře 2025 1 PGK = 2.6695 TJS 1 TJS = 0.3746 PGK
10 bře 2025 1 PGK = 2.7164 TJS 1 TJS = 0.3681 PGK
11 bře 2025 1 PGK = 2.6988 TJS 1 TJS = 0.3705 PGK
12 bře 2025 1 PGK = 2.7079 TJS 1 TJS = 0.3693 PGK
13 bře 2025 1 PGK = 2.6993 TJS 1 TJS = 0.3705 PGK
14 bře 2025 1 PGK = 2.7005 TJS 1 TJS = 0.3703 PGK
15 bře 2025 1 PGK = 2.6518 TJS 1 TJS = 0.3771 PGK
16 bře 2025 1 PGK = 2.6864 TJS 1 TJS = 0.3722 PGK
17 bře 2025 1 PGK = 2.658 TJS 1 TJS = 0.3762 PGK
18 bře 2025 1 PGK = 2.6586 TJS 1 TJS = 0.3761 PGK
19 bře 2025 1 PGK = 2.6514 TJS 1 TJS = 0.3772 PGK
20 bře 2025 1 PGK = 2.7132 TJS 1 TJS = 0.3686 PGK
21 bře 2025 1 PGK = 2.6905 TJS 1 TJS = 0.3717 PGK
22 bře 2025 1 PGK = 2.6538 TJS 1 TJS = 0.3768 PGK
23 bře 2025 1 PGK = 2.6748 TJS 1 TJS = 0.3739 PGK
24 bře 2025 1 PGK = 2.6748 TJS 1 TJS = 0.3739 PGK
25 bře 2025 1 PGK = 2.6684 TJS 1 TJS = 0.3748 PGK
26 bře 2025 1 PGK = 2.6465 TJS 1 TJS = 0.3779 PGK
27 bře 2025 1 PGK = 2.6525 TJS 1 TJS = 0.377 PGK
28 bře 2025 1 PGK = 2.6421 TJS 1 TJS = 0.3785 PGK
29 bře 2025 1 PGK = 2.6656 TJS 1 TJS = 0.3751 PGK
30 bře 2025 1 PGK = 2.6628 TJS 1 TJS = 0.3755 PGK
31 bře 2025 1 PGK = 2.6763 TJS 1 TJS = 0.3736 PGK

Apr 2025

DatumPGK-TJSTJS-PGK
01 dub 2025 1 PGK = 2.6734 TJS 1 TJS = 0.3741 PGK
02 dub 2025 1 PGK = 2.6459 TJS 1 TJS = 0.3779 PGK
03 dub 2025 1 PGK = 2.6693 TJS 1 TJS = 0.3746 PGK
04 dub 2025 1 PGK = 2.6368 TJS 1 TJS = 0.3792 PGK
05 dub 2025 1 PGK = 2.6371 TJS 1 TJS = 0.3792 PGK
06 dub 2025 1 PGK = 2.6371 TJS 1 TJS = 0.3792 PGK
07 dub 2025 1 PGK = 2.6711 TJS 1 TJS = 0.3744 PGK
08 dub 2025 1 PGK = 2.6808 TJS 1 TJS = 0.373 PGK
09 dub 2025 1 PGK = 2.6306 TJS 1 TJS = 0.3801 PGK
10 dub 2025 1 PGK = 2.6377 TJS 1 TJS = 0.3791 PGK
11 dub 2025 1 PGK = 2.6543 TJS 1 TJS = 0.3767 PGK
12 dub 2025 1 PGK = 2.6291 TJS 1 TJS = 0.3804 PGK
13 dub 2025 1 PGK = 2.6407 TJS 1 TJS = 0.3787 PGK
14 dub 2025 1 PGK = 2.6485 TJS 1 TJS = 0.3776 PGK
15 dub 2025 1 PGK = 2.6617 TJS 1 TJS = 0.3757 PGK
16 dub 2025 1 PGK = 2.6573 TJS 1 TJS = 0.3763 PGK
17 dub 2025 1 PGK = 2.5969 TJS 1 TJS = 0.3851 PGK
18 dub 2025 1 PGK = 2.5969 TJS 1 TJS = 0.3851 PGK
19 dub 2025 1 PGK = 2.5969 TJS 1 TJS = 0.3851 PGK
20 dub 2025 1 PGK = 2.5969 TJS 1 TJS = 0.3851 PGK
21 dub 2025 1 PGK = 2.5969 TJS 1 TJS = 0.3851 PGK
22 dub 2025 1 PGK = 2.5742 TJS 1 TJS = 0.3885 PGK
23 dub 2025 1 PGK = 2.6115 TJS 1 TJS = 0.3829 PGK
24 dub 2025 1 PGK = 2.567 TJS 1 TJS = 0.3896 PGK
25 dub 2025 1 PGK = 2.5928 TJS 1 TJS = 0.3857 PGK
26 dub 2025 1 PGK = 2.6103 TJS 1 TJS = 0.3831 PGK
27 dub 2025 1 PGK = 2.6103 TJS 1 TJS = 0.3831 PGK
28 dub 2025 1 PGK = 2.5478 TJS 1 TJS = 0.3925 PGK
29 dub 2025 1 PGK = 2.5489 TJS 1 TJS = 0.3923 PGK
30 dub 2025 1 PGK = 2.5814 TJS 1 TJS = 0.3874 PGK

May 2025

DatumPGK-TJSTJS-PGK
01 kvě 2025 1 PGK = 2.5815 TJS 1 TJS = 0.3874 PGK
02 kvě 2025 1 PGK = 2.4963 TJS 1 TJS = 0.4006 PGK
03 kvě 2025 1 PGK = 2.4963 TJS 1 TJS = 0.4006 PGK
04 kvě 2025 1 PGK = 2.4963 TJS 1 TJS = 0.4006 PGK
05 kvě 2025 1 PGK = 2.5456 TJS 1 TJS = 0.3928 PGK
06 kvě 2025 1 PGK = 2.5386 TJS 1 TJS = 0.3939 PGK
07 kvě 2025 1 PGK = 2.5005 TJS 1 TJS = 0.3999 PGK
08 kvě 2025 1 PGK = 2.4884 TJS 1 TJS = 0.4019 PGK
09 kvě 2025 1 PGK = 2.4935 TJS 1 TJS = 0.401 PGK
10 kvě 2025 1 PGK = 2.5463 TJS 1 TJS = 0.3927 PGK
11 kvě 2025 1 PGK = 2.4944 TJS 1 TJS = 0.4009 PGK
12 kvě 2025 1 PGK = 2.5104 TJS 1 TJS = 0.3983 PGK
13 kvě 2025 1 PGK = 2.4968 TJS 1 TJS = 0.4005 PGK
14 kvě 2025 1 PGK = 2.4949 TJS 1 TJS = 0.4008 PGK
15 kvě 2025 1 PGK = 2.4924 TJS 1 TJS = 0.4012 PGK
16 kvě 2025 1 PGK = 2.4805 TJS 1 TJS = 0.4031 PGK
17 kvě 2025 1 PGK = 2.4805 TJS 1 TJS = 0.4031 PGK
18 kvě 2025 1 PGK = 2.4805 TJS 1 TJS = 0.4031 PGK
19 kvě 2025 1 PGK = 2.4841 TJS 1 TJS = 0.4026 PGK
20 kvě 2025 1 PGK = 2.4698 TJS 1 TJS = 0.4049 PGK
21 kvě 2025 1 PGK = 2.5065 TJS 1 TJS = 0.399 PGK
22 kvě 2025 1 PGK = 2.4845 TJS 1 TJS = 0.4025 PGK
23 kvě 2025 1 PGK = 2.5002 TJS 1 TJS = 0.4 PGK
24 kvě 2025 1 PGK = 2.5002 TJS 1 TJS = 0.4 PGK
25 kvě 2025 1 PGK = 2.5002 TJS 1 TJS = 0.4 PGK
26 kvě 2025 1 PGK = 2.4688 TJS 1 TJS = 0.4051 PGK
27 kvě 2025 1 PGK = 2.4564 TJS 1 TJS = 0.4071 PGK
28 kvě 2025 1 PGK = 2.3951 TJS 1 TJS = 0.4175 PGK
29 kvě 2025 1 PGK = 2.3949 TJS 1 TJS = 0.4176 PGK
30 kvě 2025 1 PGK = 2.4356 TJS 1 TJS = 0.4106 PGK
31 kvě 2025 1 PGK = 2.4356 TJS 1 TJS = 0.4106 PGK

Jun 2025

DatumPGK-TJSTJS-PGK
01 čvn 2025 1 PGK = 2.439 TJS 1 TJS = 0.41 PGK
02 čvn 2025 1 PGK = 2.435 TJS 1 TJS = 0.4107 PGK
03 čvn 2025 1 PGK = 2.4096 TJS 1 TJS = 0.415 PGK
04 čvn 2025 1 PGK = 2.3738 TJS 1 TJS = 0.4213 PGK
05 čvn 2025 1 PGK = 2.3711 TJS 1 TJS = 0.4218 PGK
06 čvn 2025 1 PGK = 2.4048 TJS 1 TJS = 0.4158 PGK
07 čvn 2025 1 PGK = 2.4053 TJS 1 TJS = 0.4158 PGK
08 čvn 2025 1 PGK = 2.4053 TJS 1 TJS = 0.4158 PGK
09 čvn 2025 1 PGK = 2.3755 TJS 1 TJS = 0.421 PGK
10 čvn 2025 1 PGK = 2.3899 TJS 1 TJS = 0.4184 PGK
11 čvn 2025 1 PGK = 2.4311 TJS 1 TJS = 0.4113 PGK
12 čvn 2025 1 PGK = 2.427 TJS 1 TJS = 0.412 PGK
13 čvn 2025 1 PGK = 2.4177 TJS 1 TJS = 0.4136 PGK
14 čvn 2025 1 PGK = 2.4178 TJS 1 TJS = 0.4136 PGK

Informace o směnných kurzech PGK-TJS a TJS-PGK

Papua-Nová Guinea Kina (PGK) je měnou užívanou ve státě Papua Nová Guinea. Tádžický Somoni (TJS) je měnou užívanou ve státě Tádžikistán. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Papua Nová Guinea či Tádžikistán coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats