currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy PGK-THB a THB-PGK v roce 2026

Směnné kurzy PGK-THB a THB-PGK v roce 2026

Směnné kurzy PGK-THB a THB-PGK

Níže najdete směnné kurzy PGK-THB a THB-PGK platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 PGK = 7,3737 THB
1 THB = 0,1356 PGK

Jan 2026

DatumPGK-THBTHB-PGK
01 led 2026 1 PGK = 7.3867 THB 1 THB = 0.1354 PGK
02 led 2026 1 PGK = 7.2672 THB 1 THB = 0.1376 PGK
03 led 2026 1 PGK = 7.2908 THB 1 THB = 0.1372 PGK
04 led 2026 1 PGK = 7.2908 THB 1 THB = 0.1372 PGK
05 led 2026 1 PGK = 7.2453 THB 1 THB = 0.138 PGK
06 led 2026 1 PGK = 7.2265 THB 1 THB = 0.1384 PGK
07 led 2026 1 PGK = 7.339 THB 1 THB = 0.1363 PGK
08 led 2026 1 PGK = 7.389 THB 1 THB = 0.1353 PGK
09 led 2026 1 PGK = 7.3734 THB 1 THB = 0.1356 PGK
10 led 2026 1 PGK = 7.3786 THB 1 THB = 0.1355 PGK
11 led 2026 1 PGK = 7.3545 THB 1 THB = 0.136 PGK
12 led 2026 1 PGK = 7.3322 THB 1 THB = 0.1364 PGK
13 led 2026 1 PGK = 7.3746 THB 1 THB = 0.1356 PGK
14 led 2026 1 PGK = 7.3665 THB 1 THB = 0.1358 PGK
15 led 2026 1 PGK = 7.3496 THB 1 THB = 0.1361 PGK
16 led 2026 1 PGK = 7.3599 THB 1 THB = 0.1359 PGK
17 led 2026 1 PGK = 7.3435 THB 1 THB = 0.1362 PGK
18 led 2026 1 PGK = 7.3435 THB 1 THB = 0.1362 PGK
19 led 2026 1 PGK = 7.3182 THB 1 THB = 0.1366 PGK
20 led 2026 1 PGK = 7.2709 THB 1 THB = 0.1375 PGK
21 led 2026 1 PGK = 7.2763 THB 1 THB = 0.1374 PGK
22 led 2026 1 PGK = 7.3274 THB 1 THB = 0.1365 PGK
23 led 2026 1 PGK = 7.289 THB 1 THB = 0.1372 PGK
24 led 2026 1 PGK = 7.3564 THB 1 THB = 0.1359 PGK
25 led 2026 1 PGK = 7.3564 THB 1 THB = 0.1359 PGK
26 led 2026 1 PGK = 7.1705 THB 1 THB = 0.1395 PGK
27 led 2026 1 PGK = 7.2672 THB 1 THB = 0.1376 PGK
28 led 2026 1 PGK = 7.2717 THB 1 THB = 0.1375 PGK
29 led 2026 1 PGK = 7.2848 THB 1 THB = 0.1373 PGK
30 led 2026 1 PGK = 7.3398 THB 1 THB = 0.1362 PGK
31 led 2026 1 PGK = 7.3834 THB 1 THB = 0.1354 PGK

Feb 2026

DatumPGK-THBTHB-PGK
01 úno 2026 1 PGK = 7.2781 THB 1 THB = 0.1374 PGK
02 úno 2026 1 PGK = 7.3601 THB 1 THB = 0.1359 PGK
03 úno 2026 1 PGK = 7.3669 THB 1 THB = 0.1357 PGK
04 úno 2026 1 PGK = 7.3844 THB 1 THB = 0.1354 PGK
05 úno 2026 1 PGK = 7.299 THB 1 THB = 0.137 PGK
06 úno 2026 1 PGK = 7.3729 THB 1 THB = 0.1356 PGK
07 úno 2026 1 PGK = 7.3751 THB 1 THB = 0.1356 PGK
08 úno 2026 1 PGK = 7.3751 THB 1 THB = 0.1356 PGK
09 úno 2026 1 PGK = 7.1749 THB 1 THB = 0.1394 PGK
10 úno 2026 1 PGK = 7.2813 THB 1 THB = 0.1373 PGK
11 úno 2026 1 PGK = 7.2374 THB 1 THB = 0.1382 PGK
12 úno 2026 1 PGK = 7.217 THB 1 THB = 0.1386 PGK
13 úno 2026 1 PGK = 7.2372 THB 1 THB = 0.1382 PGK
14 úno 2026 1 PGK = 7.2475 THB 1 THB = 0.138 PGK
15 úno 2026 1 PGK = 7.2475 THB 1 THB = 0.138 PGK
16 úno 2026 1 PGK = 7.239 THB 1 THB = 0.1381 PGK
17 úno 2026 1 PGK = 7.2818 THB 1 THB = 0.1373 PGK
18 úno 2026 1 PGK = 7.1792 THB 1 THB = 0.1393 PGK
19 úno 2026 1 PGK = 7.2563 THB 1 THB = 0.1378 PGK
20 úno 2026 1 PGK = 7.1525 THB 1 THB = 0.1398 PGK
21 úno 2026 1 PGK = 7.151 THB 1 THB = 0.1398 PGK
22 úno 2026 1 PGK = 7.151 THB 1 THB = 0.1398 PGK
23 úno 2026 1 PGK = 7.1244 THB 1 THB = 0.1404 PGK
24 úno 2026 1 PGK = 7.2216 THB 1 THB = 0.1385 PGK
25 úno 2026 1 PGK = 7.236 THB 1 THB = 0.1382 PGK
26 úno 2026 1 PGK = 7.2197 THB 1 THB = 0.1385 PGK
27 úno 2026 1 PGK = 7.127 THB 1 THB = 0.1403 PGK
28 úno 2026 1 PGK = 7.1515 THB 1 THB = 0.1398 PGK

Mar 2026

DatumPGK-THBTHB-PGK
01 bře 2026 1 PGK = 7.1515 THB 1 THB = 0.1398 PGK
02 bře 2026 1 PGK = 7.3034 THB 1 THB = 0.1369 PGK
03 bře 2026 1 PGK = 7.2653 THB 1 THB = 0.1376 PGK
04 bře 2026 1 PGK = 7.3223 THB 1 THB = 0.1366 PGK
05 bře 2026 1 PGK = 7.3462 THB 1 THB = 0.1361 PGK
06 bře 2026 1 PGK = 7.4177 THB 1 THB = 0.1348 PGK
07 bře 2026 1 PGK = 7.3903 THB 1 THB = 0.1353 PGK
08 bře 2026 1 PGK = 7.3903 THB 1 THB = 0.1353 PGK
09 bře 2026 1 PGK = 7.4314 THB 1 THB = 0.1346 PGK
10 bře 2026 1 PGK = 7.3424 THB 1 THB = 0.1362 PGK
11 bře 2026 1 PGK = 7.3678 THB 1 THB = 0.1357 PGK
12 bře 2026 1 PGK = 7.3897 THB 1 THB = 0.1353 PGK
13 bře 2026 1 PGK = 7.3686 THB 1 THB = 0.1357 PGK
14 bře 2026 1 PGK = 7.3935 THB 1 THB = 0.1353 PGK
15 bře 2026 1 PGK = 7.3935 THB 1 THB = 0.1353 PGK
16 bře 2026 1 PGK = 7.5057 THB 1 THB = 0.1332 PGK
17 bře 2026 1 PGK = 7.5027 THB 1 THB = 0.1333 PGK
18 bře 2026 1 PGK = 7.5353 THB 1 THB = 0.1327 PGK
19 bře 2026 1 PGK = 7.6194 THB 1 THB = 0.1312 PGK
20 bře 2026 1 PGK = 7.5801 THB 1 THB = 0.1319 PGK
21 bře 2026 1 PGK = 7.6367 THB 1 THB = 0.1309 PGK
22 bře 2026 1 PGK = 7.6367 THB 1 THB = 0.1309 PGK
23 bře 2026 1 PGK = 7.5151 THB 1 THB = 0.1331 PGK
24 bře 2026 1 PGK = 7.5404 THB 1 THB = 0.1326 PGK
25 bře 2026 1 PGK = 7.5385 THB 1 THB = 0.1327 PGK
26 bře 2026 1 PGK = 7.6223 THB 1 THB = 0.1312 PGK
27 bře 2026 1 PGK = 7.6135 THB 1 THB = 0.1313 PGK
28 bře 2026 1 PGK = 7.6259 THB 1 THB = 0.1311 PGK
29 bře 2026 1 PGK = 7.5442 THB 1 THB = 0.1326 PGK
30 bře 2026 1 PGK = 7.4837 THB 1 THB = 0.1336 PGK
31 bře 2026 1 PGK = 7.5783 THB 1 THB = 0.132 PGK

Apr 2026

DatumPGK-THBTHB-PGK
01 dub 2026 1 PGK = 7.514 THB 1 THB = 0.1331 PGK
02 dub 2026 1 PGK = 7.5833 THB 1 THB = 0.1319 PGK
03 dub 2026 1 PGK = 7.5509 THB 1 THB = 0.1324 PGK
04 dub 2026 1 PGK = 7.5613 THB 1 THB = 0.1323 PGK
05 dub 2026 1 PGK = 7.5613 THB 1 THB = 0.1323 PGK
06 dub 2026 1 PGK = 7.537 THB 1 THB = 0.1327 PGK
07 dub 2026 1 PGK = 7.4272 THB 1 THB = 0.1346 PGK
08 dub 2026 1 PGK = 7.2742 THB 1 THB = 0.1375 PGK
09 dub 2026 1 PGK = 7.4187 THB 1 THB = 0.1348 PGK
10 dub 2026 1 PGK = 7.4169 THB 1 THB = 0.1348 PGK
11 dub 2026 1 PGK = 7.452 THB 1 THB = 0.1342 PGK
12 dub 2026 1 PGK = 7.452 THB 1 THB = 0.1342 PGK
13 dub 2026 1 PGK = 7.3468 THB 1 THB = 0.1361 PGK
14 dub 2026 1 PGK = 7.2821 THB 1 THB = 0.1373 PGK
15 dub 2026 1 PGK = 7.4148 THB 1 THB = 0.1349 PGK
16 dub 2026 1 PGK = 7.383 THB 1 THB = 0.1354 PGK
17 dub 2026 1 PGK = 7.4025 THB 1 THB = 0.1351 PGK
18 dub 2026 1 PGK = 7.3744 THB 1 THB = 0.1356 PGK
19 dub 2026 1 PGK = 7.3969 THB 1 THB = 0.1352 PGK
20 dub 2026 1 PGK = 7.3011 THB 1 THB = 0.137 PGK
21 dub 2026 1 PGK = 7.39 THB 1 THB = 0.1353 PGK
22 dub 2026 1 PGK = 7.3174 THB 1 THB = 0.1367 PGK
23 dub 2026 1 PGK = 7.3351 THB 1 THB = 0.1363 PGK
24 dub 2026 1 PGK = 7.4547 THB 1 THB = 0.1341 PGK
25 dub 2026 1 PGK = 7.4616 THB 1 THB = 0.134 PGK
26 dub 2026 1 PGK = 7.4616 THB 1 THB = 0.134 PGK
27 dub 2026 1 PGK = 7.4347 THB 1 THB = 0.1345 PGK
28 dub 2026 1 PGK = 7.4933 THB 1 THB = 0.1335 PGK
29 dub 2026 1 PGK = 7.5169 THB 1 THB = 0.133 PGK
30 dub 2026 1 PGK = 7.4752 THB 1 THB = 0.1338 PGK

May 2026

DatumPGK-THBTHB-PGK
01 kvě 2026 1 PGK = 7.4995 THB 1 THB = 0.1333 PGK
02 kvě 2026 1 PGK = 7.4936 THB 1 THB = 0.1334 PGK
03 kvě 2026 1 PGK = 7.4936 THB 1 THB = 0.1334 PGK
04 kvě 2026 1 PGK = 7.5041 THB 1 THB = 0.1333 PGK
05 kvě 2026 1 PGK = 7.5038 THB 1 THB = 0.1333 PGK

Informace o směnných kurzech PGK-THB a THB-PGK

Papua-Nová Guinea Kina (PGK) je měnou užívanou ve státě Papua Nová Guinea. Thajský Baht (THB) je měnou užívanou ve státě Thajsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Papua Nová Guinea či Thajsko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats