> Směnné kurzy PGK-THB a THB-PGK v roce 2025

Směnné kurzy PGK-THB a THB-PGK v roce 2025

Směnné kurzy PGK-THB a THB-PGK

Níže najdete směnné kurzy PGK-THB a THB-PGK platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 PGK = 8,2312 THB

1 THB = 0,1215 PGK

1 r. 2 r. 3 r.

PGK na THBTHB na PGK

Jan 2025

Datum	PGK-THB	THB-PGK
01 led 2025	1 PGK = 8.4154 THB	1 THB = 0.1188 PGK
02 led 2025	1 PGK = 8.4248 THB	1 THB = 0.1187 PGK
03 led 2025	1 PGK = 8.5931 THB	1 THB = 0.1164 PGK
04 led 2025	1 PGK = 8.6319 THB	1 THB = 0.1158 PGK
05 led 2025	1 PGK = 8.6319 THB	1 THB = 0.1158 PGK
06 led 2025	1 PGK = 8.5727 THB	1 THB = 0.1166 PGK
07 led 2025	1 PGK = 8.476 THB	1 THB = 0.118 PGK
08 led 2025	1 PGK = 8.6451 THB	1 THB = 0.1157 PGK
09 led 2025	1 PGK = 8.633 THB	1 THB = 0.1158 PGK
10 led 2025	1 PGK = 8.6266 THB	1 THB = 0.1159 PGK
11 led 2025	1 PGK = 8.6244 THB	1 THB = 0.1159 PGK
12 led 2025	1 PGK = 8.6244 THB	1 THB = 0.1159 PGK
13 led 2025	1 PGK = 8.6578 THB	1 THB = 0.1155 PGK
14 led 2025	1 PGK = 8.5319 THB	1 THB = 0.1172 PGK
15 led 2025	1 PGK = 8.5232 THB	1 THB = 0.1173 PGK
16 led 2025	1 PGK = 8.4899 THB	1 THB = 0.1178 PGK
17 led 2025	1 PGK = 8.4733 THB	1 THB = 0.118 PGK
18 led 2025	1 PGK = 8.4861 THB	1 THB = 0.1178 PGK
19 led 2025	1 PGK = 8.4861 THB	1 THB = 0.1178 PGK
20 led 2025	1 PGK = 8.4344 THB	1 THB = 0.1186 PGK
21 led 2025	1 PGK = 8.3627 THB	1 THB = 0.1196 PGK
22 led 2025	1 PGK = 8.3525 THB	1 THB = 0.1197 PGK
23 led 2025	1 PGK = 8.471 THB	1 THB = 0.118 PGK
24 led 2025	1 PGK = 8.384 THB	1 THB = 0.1193 PGK
25 led 2025	1 PGK = 8.3837 THB	1 THB = 0.1193 PGK
26 led 2025	1 PGK = 8.3837 THB	1 THB = 0.1193 PGK
27 led 2025	1 PGK = 8.3816 THB	1 THB = 0.1193 PGK
28 led 2025	1 PGK = 8.3169 THB	1 THB = 0.1202 PGK
29 led 2025	1 PGK = 8.2876 THB	1 THB = 0.1207 PGK
30 led 2025	1 PGK = 8.2843 THB	1 THB = 0.1207 PGK
31 led 2025	1 PGK = 8.2581 THB	1 THB = 0.1211 PGK

Feb 2025

Datum	PGK-THB	THB-PGK
01 úno 2025	1 PGK = 8.3016 THB	1 THB = 0.1205 PGK
02 úno 2025	1 PGK = 8.2888 THB	1 THB = 0.1206 PGK
03 úno 2025	1 PGK = 8.4666 THB	1 THB = 0.1181 PGK
04 úno 2025	1 PGK = 8.3102 THB	1 THB = 0.1203 PGK
05 úno 2025	1 PGK = 8.3596 THB	1 THB = 0.1196 PGK
06 úno 2025	1 PGK = 8.2791 THB	1 THB = 0.1208 PGK
07 úno 2025	1 PGK = 8.3743 THB	1 THB = 0.1194 PGK
08 úno 2025	1 PGK = 8.401 THB	1 THB = 0.119 PGK
09 úno 2025	1 PGK = 8.401 THB	1 THB = 0.119 PGK
10 úno 2025	1 PGK = 8.3151 THB	1 THB = 0.1203 PGK
11 úno 2025	1 PGK = 8.3522 THB	1 THB = 0.1197 PGK
12 úno 2025	1 PGK = 8.4883 THB	1 THB = 0.1178 PGK
13 úno 2025	1 PGK = 8.4495 THB	1 THB = 0.1184 PGK
14 úno 2025	1 PGK = 8.3631 THB	1 THB = 0.1196 PGK
15 úno 2025	1 PGK = 8.4133 THB	1 THB = 0.1189 PGK
16 úno 2025	1 PGK = 8.4133 THB	1 THB = 0.1189 PGK
17 úno 2025	1 PGK = 8.3827 THB	1 THB = 0.1193 PGK
18 úno 2025	1 PGK = 8.2435 THB	1 THB = 0.1213 PGK
19 úno 2025	1 PGK = 8.3814 THB	1 THB = 0.1193 PGK
20 úno 2025	1 PGK = 8.4168 THB	1 THB = 0.1188 PGK
21 úno 2025	1 PGK = 8.2265 THB	1 THB = 0.1216 PGK
22 úno 2025	1 PGK = 8.2165 THB	1 THB = 0.1217 PGK
23 úno 2025	1 PGK = 8.2165 THB	1 THB = 0.1217 PGK
24 úno 2025	1 PGK = 8.2079 THB	1 THB = 0.1218 PGK
25 úno 2025	1 PGK = 8.3856 THB	1 THB = 0.1193 PGK
26 úno 2025	1 PGK = 8.3296 THB	1 THB = 0.1201 PGK
27 úno 2025	1 PGK = 8.4281 THB	1 THB = 0.1187 PGK
28 úno 2025	1 PGK = 8.4625 THB	1 THB = 0.1182 PGK

Mar 2025

Datum	PGK-THB	THB-PGK
01 bře 2025	1 PGK = 8.6217 THB	1 THB = 0.116 PGK
02 bře 2025	1 PGK = 8.5258 THB	1 THB = 0.1173 PGK
03 bře 2025	1 PGK = 8.5273 THB	1 THB = 0.1173 PGK
04 bře 2025	1 PGK = 8.3749 THB	1 THB = 0.1194 PGK
05 bře 2025	1 PGK = 8.2608 THB	1 THB = 0.1211 PGK
06 bře 2025	1 PGK = 8.2572 THB	1 THB = 0.1211 PGK
07 bře 2025	1 PGK = 8.2289 THB	1 THB = 0.1215 PGK
08 bře 2025	1 PGK = 8.3219 THB	1 THB = 0.1202 PGK
09 bře 2025	1 PGK = 8.2573 THB	1 THB = 0.1211 PGK
10 bře 2025	1 PGK = 8.3714 THB	1 THB = 0.1195 PGK
11 bře 2025	1 PGK = 8.3737 THB	1 THB = 0.1194 PGK
12 bře 2025	1 PGK = 8.3939 THB	1 THB = 0.1191 PGK
13 bře 2025	1 PGK = 8.3666 THB	1 THB = 0.1195 PGK
14 bře 2025	1 PGK = 8.3524 THB	1 THB = 0.1197 PGK
15 bře 2025	1 PGK = 8.2013 THB	1 THB = 0.1219 PGK
16 bře 2025	1 PGK = 8.264 THB	1 THB = 0.121 PGK
17 bře 2025	1 PGK = 8.1759 THB	1 THB = 0.1223 PGK
18 bře 2025	1 PGK = 8.1679 THB	1 THB = 0.1224 PGK
19 bře 2025	1 PGK = 8.1749 THB	1 THB = 0.1223 PGK
20 bře 2025	1 PGK = 8.3617 THB	1 THB = 0.1196 PGK
21 bře 2025	1 PGK = 8.3252 THB	1 THB = 0.1201 PGK
22 bře 2025	1 PGK = 8.2588 THB	1 THB = 0.1211 PGK
23 bře 2025	1 PGK = 8.2651 THB	1 THB = 0.121 PGK
24 bře 2025	1 PGK = 8.2658 THB	1 THB = 0.121 PGK
25 bře 2025	1 PGK = 8.3141 THB	1 THB = 0.1203 PGK
26 bře 2025	1 PGK = 8.241 THB	1 THB = 0.1213 PGK
27 bře 2025	1 PGK = 8.2265 THB	1 THB = 0.1216 PGK
28 bře 2025	1 PGK = 8.2492 THB	1 THB = 0.1212 PGK
29 bře 2025	1 PGK = 8.3037 THB	1 THB = 0.1204 PGK
30 bře 2025	1 PGK = 8.3046 THB	1 THB = 0.1204 PGK
31 bře 2025	1 PGK = 8.3457 THB	1 THB = 0.1198 PGK

Apr 2025

Datum	PGK-THB	THB-PGK
01 dub 2025	1 PGK = 8.3326 THB	1 THB = 0.12 PGK
02 dub 2025	1 PGK = 8.2916 THB	1 THB = 0.1206 PGK
03 dub 2025	1 PGK = 8.3478 THB	1 THB = 0.1198 PGK
04 dub 2025	1 PGK = 8.2893 THB	1 THB = 0.1206 PGK
05 dub 2025	1 PGK = 8.2856 THB	1 THB = 0.1207 PGK
06 dub 2025	1 PGK = 8.2856 THB	1 THB = 0.1207 PGK
07 dub 2025	1 PGK = 8.4915 THB	1 THB = 0.1178 PGK
08 dub 2025	1 PGK = 8.5682 THB	1 THB = 0.1167 PGK
09 dub 2025	1 PGK = 8.3725 THB	1 THB = 0.1194 PGK
10 dub 2025	1 PGK = 8.3473 THB	1 THB = 0.1198 PGK
11 dub 2025	1 PGK = 8.2707 THB	1 THB = 0.1209 PGK
12 dub 2025	1 PGK = 8.1238 THB	1 THB = 0.1231 PGK
13 dub 2025	1 PGK = 8.1169 THB	1 THB = 0.1232 PGK
14 dub 2025	1 PGK = 8.1308 THB	1 THB = 0.123 PGK
15 dub 2025	1 PGK = 8.2339 THB	1 THB = 0.1214 PGK
16 dub 2025	1 PGK = 8.2204 THB	1 THB = 0.1216 PGK
17 dub 2025	1 PGK = 8.046 THB	1 THB = 0.1243 PGK
18 dub 2025	1 PGK = 8.068 THB	1 THB = 0.1239 PGK
19 dub 2025	1 PGK = 8.068 THB	1 THB = 0.1239 PGK
20 dub 2025	1 PGK = 8.068 THB	1 THB = 0.1239 PGK
21 dub 2025	1 PGK = 8.068 THB	1 THB = 0.1239 PGK
22 dub 2025	1 PGK = 8.0344 THB	1 THB = 0.1245 PGK
23 dub 2025	1 PGK = 8.1818 THB	1 THB = 0.1222 PGK
24 dub 2025	1 PGK = 8.0852 THB	1 THB = 0.1237 PGK
25 dub 2025	1 PGK = 8.2237 THB	1 THB = 0.1216 PGK
26 dub 2025	1 PGK = 8.268 THB	1 THB = 0.1209 PGK
27 dub 2025	1 PGK = 8.268 THB	1 THB = 0.1209 PGK
28 dub 2025	1 PGK = 8.1039 THB	1 THB = 0.1234 PGK
29 dub 2025	1 PGK = 8.0651 THB	1 THB = 0.124 PGK
30 dub 2025	1 PGK = 8.189 THB	1 THB = 0.1221 PGK

May 2025

Datum	PGK-THB	THB-PGK
01 kvě 2025	1 PGK = 8.173 THB	1 THB = 0.1224 PGK
02 kvě 2025	1 PGK = 7.9574 THB	1 THB = 0.1257 PGK
03 kvě 2025	1 PGK = 7.961 THB	1 THB = 0.1256 PGK
04 kvě 2025	1 PGK = 7.961 THB	1 THB = 0.1256 PGK
05 kvě 2025	1 PGK = 8.06 THB	1 THB = 0.1241 PGK
06 kvě 2025	1 PGK = 7.9905 THB	1 THB = 0.1251 PGK
07 kvě 2025	1 PGK = 7.8718 THB	1 THB = 0.127 PGK
08 kvě 2025	1 PGK = 7.917 THB	1 THB = 0.1263 PGK
09 kvě 2025	1 PGK = 7.9561 THB	1 THB = 0.1257 PGK
10 kvě 2025	1 PGK = 8.1122 THB	1 THB = 0.1233 PGK
11 kvě 2025	1 PGK = 7.9467 THB	1 THB = 0.1258 PGK
12 kvě 2025	1 PGK = 8.0757 THB	1 THB = 0.1238 PGK
13 kvě 2025	1 PGK = 8.0028 THB	1 THB = 0.125 PGK
14 kvě 2025	1 PGK = 7.9916 THB	1 THB = 0.1251 PGK
15 kvě 2025	1 PGK = 8.0138 THB	1 THB = 0.1248 PGK
16 kvě 2025	1 PGK = 8.0186 THB	1 THB = 0.1247 PGK
17 kvě 2025	1 PGK = 7.9967 THB	1 THB = 0.1251 PGK
18 kvě 2025	1 PGK = 7.9967 THB	1 THB = 0.1251 PGK
19 kvě 2025	1 PGK = 7.9494 THB	1 THB = 0.1258 PGK
20 kvě 2025	1 PGK = 7.9516 THB	1 THB = 0.1258 PGK
21 kvě 2025	1 PGK = 8.0001 THB	1 THB = 0.125 PGK
22 kvě 2025	1 PGK = 8.023 THB	1 THB = 0.1246 PGK
23 kvě 2025	1 PGK = 7.9542 THB	1 THB = 0.1257 PGK
24 kvě 2025	1 PGK = 7.9413 THB	1 THB = 0.1259 PGK
25 kvě 2025	1 PGK = 7.9413 THB	1 THB = 0.1259 PGK
26 kvě 2025	1 PGK = 7.9464 THB	1 THB = 0.1258 PGK
27 kvě 2025	1 PGK = 7.9853 THB	1 THB = 0.1252 PGK
28 kvě 2025	1 PGK = 7.8354 THB	1 THB = 0.1276 PGK
29 kvě 2025	1 PGK = 7.8468 THB	1 THB = 0.1274 PGK
30 kvě 2025	1 PGK = 8.0024 THB	1 THB = 0.125 PGK
31 kvě 2025	1 PGK = 7.9936 THB	1 THB = 0.1251 PGK

Jun 2025

Datum	PGK-THB	THB-PGK
01 čvn 2025	1 PGK = 8.0048 THB	1 THB = 0.1249 PGK
02 čvn 2025	1 PGK = 7.9315 THB	1 THB = 0.1261 PGK
03 čvn 2025	1 PGK = 7.9321 THB	1 THB = 0.1261 PGK
04 čvn 2025	1 PGK = 7.8469 THB	1 THB = 0.1274 PGK
05 čvn 2025	1 PGK = 7.7915 THB	1 THB = 0.1283 PGK
06 čvn 2025	1 PGK = 7.9333 THB	1 THB = 0.1261 PGK
07 čvn 2025	1 PGK = 7.9606 THB	1 THB = 0.1256 PGK
08 čvn 2025	1 PGK = 7.9606 THB	1 THB = 0.1256 PGK
09 čvn 2025	1 PGK = 7.841 THB	1 THB = 0.1275 PGK
10 čvn 2025	1 PGK = 7.8226 THB	1 THB = 0.1278 PGK
11 čvn 2025	1 PGK = 7.9402 THB	1 THB = 0.1259 PGK
12 čvn 2025	1 PGK = 7.7742 THB	1 THB = 0.1286 PGK
13 čvn 2025	1 PGK = 7.7642 THB	1 THB = 0.1288 PGK
14 čvn 2025	1 PGK = 7.7914 THB	1 THB = 0.1283 PGK

Informace o směnných kurzech PGK-THB a THB-PGK

Papua-Nová Guinea Kina (PGK) je měnou užívanou ve státě Papua Nová Guinea. Thajský Baht (THB) je měnou užívanou ve státě Thajsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Papua Nová Guinea či Thajsko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky