currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy PGK-SRD a SRD-PGK v roce 2026

Směnné kurzy PGK-SRD a SRD-PGK v roce 2026

Směnné kurzy PGK-SRD a SRD-PGK

Níže najdete směnné kurzy PGK-SRD a SRD-PGK platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 PGK = 8,7445 SRD
1 SRD = 0,1144 PGK

Jan 2026

DatumPGK-SRDSRD-PGK
01 led 2026 1 PGK = 8.944 SRD 1 SRD = 0.1118 PGK
02 led 2026 1 PGK = 8.8262 SRD 1 SRD = 0.1133 PGK
03 led 2026 1 PGK = 8.8301 SRD 1 SRD = 0.1132 PGK
04 led 2026 1 PGK = 8.8301 SRD 1 SRD = 0.1132 PGK
05 led 2026 1 PGK = 8.8195 SRD 1 SRD = 0.1134 PGK
06 led 2026 1 PGK = 8.8384 SRD 1 SRD = 0.1131 PGK
07 led 2026 1 PGK = 8.9767 SRD 1 SRD = 0.1114 PGK
08 led 2026 1 PGK = 8.9539 SRD 1 SRD = 0.1117 PGK
09 led 2026 1 PGK = 8.9725 SRD 1 SRD = 0.1115 PGK
10 led 2026 1 PGK = 8.9571 SRD 1 SRD = 0.1116 PGK
11 led 2026 1 PGK = 8.9437 SRD 1 SRD = 0.1118 PGK
12 led 2026 1 PGK = 8.9543 SRD 1 SRD = 0.1117 PGK
13 led 2026 1 PGK = 8.9439 SRD 1 SRD = 0.1118 PGK
14 led 2026 1 PGK = 8.9432 SRD 1 SRD = 0.1118 PGK
15 led 2026 1 PGK = 8.9686 SRD 1 SRD = 0.1115 PGK
16 led 2026 1 PGK = 8.9566 SRD 1 SRD = 0.1116 PGK
17 led 2026 1 PGK = 8.968 SRD 1 SRD = 0.1115 PGK
18 led 2026 1 PGK = 8.968 SRD 1 SRD = 0.1115 PGK
19 led 2026 1 PGK = 8.9816 SRD 1 SRD = 0.1113 PGK
20 led 2026 1 PGK = 8.9624 SRD 1 SRD = 0.1116 PGK
21 led 2026 1 PGK = 8.9665 SRD 1 SRD = 0.1115 PGK
22 led 2026 1 PGK = 8.9393 SRD 1 SRD = 0.1119 PGK
23 led 2026 1 PGK = 8.9367 SRD 1 SRD = 0.1119 PGK
24 led 2026 1 PGK = 8.9824 SRD 1 SRD = 0.1113 PGK
25 led 2026 1 PGK = 8.9824 SRD 1 SRD = 0.1113 PGK
26 led 2026 1 PGK = 8.7836 SRD 1 SRD = 0.1138 PGK
27 led 2026 1 PGK = 8.9227 SRD 1 SRD = 0.1121 PGK
28 led 2026 1 PGK = 8.9512 SRD 1 SRD = 0.1117 PGK
29 led 2026 1 PGK = 8.8938 SRD 1 SRD = 0.1124 PGK
30 led 2026 1 PGK = 8.8765 SRD 1 SRD = 0.1127 PGK
31 led 2026 1 PGK = 8.9017 SRD 1 SRD = 0.1123 PGK

Feb 2026

DatumPGK-SRDSRD-PGK
01 úno 2026 1 PGK = 8.8186 SRD 1 SRD = 0.1134 PGK
02 úno 2026 1 PGK = 8.8707 SRD 1 SRD = 0.1127 PGK
03 úno 2026 1 PGK = 8.8795 SRD 1 SRD = 0.1126 PGK
04 úno 2026 1 PGK = 8.9011 SRD 1 SRD = 0.1123 PGK
05 úno 2026 1 PGK = 8.7144 SRD 1 SRD = 0.1148 PGK
06 úno 2026 1 PGK = 8.8307 SRD 1 SRD = 0.1132 PGK
07 úno 2026 1 PGK = 8.8445 SRD 1 SRD = 0.1131 PGK
08 úno 2026 1 PGK = 8.8445 SRD 1 SRD = 0.1131 PGK
09 úno 2026 1 PGK = 8.6978 SRD 1 SRD = 0.115 PGK
10 úno 2026 1 PGK = 8.8534 SRD 1 SRD = 0.113 PGK
11 úno 2026 1 PGK = 8.8264 SRD 1 SRD = 0.1133 PGK
12 úno 2026 1 PGK = 8.7992 SRD 1 SRD = 0.1136 PGK
13 úno 2026 1 PGK = 8.8 SRD 1 SRD = 0.1136 PGK
14 úno 2026 1 PGK = 8.8037 SRD 1 SRD = 0.1136 PGK
15 úno 2026 1 PGK = 8.8037 SRD 1 SRD = 0.1136 PGK
16 úno 2026 1 PGK = 8.7872 SRD 1 SRD = 0.1138 PGK
17 úno 2026 1 PGK = 8.7978 SRD 1 SRD = 0.1137 PGK
18 úno 2026 1 PGK = 8.6533 SRD 1 SRD = 0.1156 PGK
19 úno 2026 1 PGK = 8.7711 SRD 1 SRD = 0.114 PGK
20 úno 2026 1 PGK = 8.6252 SRD 1 SRD = 0.1159 PGK
21 úno 2026 1 PGK = 8.6488 SRD 1 SRD = 0.1156 PGK
22 úno 2026 1 PGK = 8.6488 SRD 1 SRD = 0.1156 PGK
23 úno 2026 1 PGK = 8.6405 SRD 1 SRD = 0.1157 PGK
24 úno 2026 1 PGK = 8.7373 SRD 1 SRD = 0.1145 PGK
25 úno 2026 1 PGK = 8.7955 SRD 1 SRD = 0.1137 PGK
26 úno 2026 1 PGK = 8.7892 SRD 1 SRD = 0.1138 PGK
27 úno 2026 1 PGK = 8.6646 SRD 1 SRD = 0.1154 PGK
28 úno 2026 1 PGK = 8.6574 SRD 1 SRD = 0.1155 PGK

Mar 2026

DatumPGK-SRDSRD-PGK
01 bře 2026 1 PGK = 8.6574 SRD 1 SRD = 0.1155 PGK
02 bře 2026 1 PGK = 8.7564 SRD 1 SRD = 0.1142 PGK
03 bře 2026 1 PGK = 8.6488 SRD 1 SRD = 0.1156 PGK
04 bře 2026 1 PGK = 8.7394 SRD 1 SRD = 0.1144 PGK
05 bře 2026 1 PGK = 8.7185 SRD 1 SRD = 0.1147 PGK
06 bře 2026 1 PGK = 8.7558 SRD 1 SRD = 0.1142 PGK
07 bře 2026 1 PGK = 8.7899 SRD 1 SRD = 0.1138 PGK
08 bře 2026 1 PGK = 8.7899 SRD 1 SRD = 0.1138 PGK
09 bře 2026 1 PGK = 8.7382 SRD 1 SRD = 0.1144 PGK
10 bře 2026 1 PGK = 8.7311 SRD 1 SRD = 0.1145 PGK
11 bře 2026 1 PGK = 8.7141 SRD 1 SRD = 0.1148 PGK
12 bře 2026 1 PGK = 8.6798 SRD 1 SRD = 0.1152 PGK
13 bře 2026 1 PGK = 8.5417 SRD 1 SRD = 0.1171 PGK
14 bře 2026 1 PGK = 8.5874 SRD 1 SRD = 0.1164 PGK
15 bře 2026 1 PGK = 8.5874 SRD 1 SRD = 0.1164 PGK
16 bře 2026 1 PGK = 8.7095 SRD 1 SRD = 0.1148 PGK
17 bře 2026 1 PGK = 8.7158 SRD 1 SRD = 0.1147 PGK
18 bře 2026 1 PGK = 8.7073 SRD 1 SRD = 0.1148 PGK
19 bře 2026 1 PGK = 8.6553 SRD 1 SRD = 0.1155 PGK
20 bře 2026 1 PGK = 8.6902 SRD 1 SRD = 0.1151 PGK
21 bře 2026 1 PGK = 8.6994 SRD 1 SRD = 0.115 PGK
22 bře 2026 1 PGK = 8.6994 SRD 1 SRD = 0.115 PGK
23 bře 2026 1 PGK = 8.6953 SRD 1 SRD = 0.115 PGK
24 bře 2026 1 PGK = 8.6434 SRD 1 SRD = 0.1157 PGK
25 bře 2026 1 PGK = 8.6376 SRD 1 SRD = 0.1158 PGK
26 bře 2026 1 PGK = 8.6469 SRD 1 SRD = 0.1156 PGK
27 bře 2026 1 PGK = 8.6912 SRD 1 SRD = 0.1151 PGK
28 bře 2026 1 PGK = 8.7261 SRD 1 SRD = 0.1146 PGK
29 bře 2026 1 PGK = 8.7296 SRD 1 SRD = 0.1146 PGK
30 bře 2026 1 PGK = 8.5621 SRD 1 SRD = 0.1168 PGK
31 bře 2026 1 PGK = 8.6964 SRD 1 SRD = 0.115 PGK

Apr 2026

DatumPGK-SRDSRD-PGK
01 dub 2026 1 PGK = 8.6434 SRD 1 SRD = 0.1157 PGK
02 dub 2026 1 PGK = 8.6361 SRD 1 SRD = 0.1158 PGK
03 dub 2026 1 PGK = 8.654 SRD 1 SRD = 0.1156 PGK
04 dub 2026 1 PGK = 8.654 SRD 1 SRD = 0.1156 PGK
05 dub 2026 1 PGK = 8.654 SRD 1 SRD = 0.1156 PGK
06 dub 2026 1 PGK = 8.654 SRD 1 SRD = 0.1156 PGK
07 dub 2026 1 PGK = 8.5071 SRD 1 SRD = 0.1175 PGK
08 dub 2026 1 PGK = 8.5328 SRD 1 SRD = 0.1172 PGK
09 dub 2026 1 PGK = 8.6814 SRD 1 SRD = 0.1152 PGK
10 dub 2026 1 PGK = 8.6839 SRD 1 SRD = 0.1152 PGK
11 dub 2026 1 PGK = 8.6646 SRD 1 SRD = 0.1154 PGK
12 dub 2026 1 PGK = 8.6646 SRD 1 SRD = 0.1154 PGK
13 dub 2026 1 PGK = 8.5251 SRD 1 SRD = 0.1173 PGK
14 dub 2026 1 PGK = 8.5106 SRD 1 SRD = 0.1175 PGK
15 dub 2026 1 PGK = 8.6372 SRD 1 SRD = 0.1158 PGK
16 dub 2026 1 PGK = 8.6405 SRD 1 SRD = 0.1157 PGK
17 dub 2026 1 PGK = 8.6528 SRD 1 SRD = 0.1156 PGK
18 dub 2026 1 PGK = 8.6832 SRD 1 SRD = 0.1152 PGK
19 dub 2026 1 PGK = 8.6832 SRD 1 SRD = 0.1152 PGK
20 dub 2026 1 PGK = 8.5781 SRD 1 SRD = 0.1166 PGK
21 dub 2026 1 PGK = 8.6346 SRD 1 SRD = 0.1158 PGK
22 dub 2026 1 PGK = 8.515 SRD 1 SRD = 0.1174 PGK
23 dub 2026 1 PGK = 8.4862 SRD 1 SRD = 0.1178 PGK
24 dub 2026 1 PGK = 8.6177 SRD 1 SRD = 0.116 PGK
25 dub 2026 1 PGK = 8.645 SRD 1 SRD = 0.1157 PGK
26 dub 2026 1 PGK = 8.645 SRD 1 SRD = 0.1157 PGK
27 dub 2026 1 PGK = 8.6234 SRD 1 SRD = 0.116 PGK
28 dub 2026 1 PGK = 8.6027 SRD 1 SRD = 0.1162 PGK
29 dub 2026 1 PGK = 8.621 SRD 1 SRD = 0.116 PGK
30 dub 2026 1 PGK = 8.6166 SRD 1 SRD = 0.1161 PGK

May 2026

DatumPGK-SRDSRD-PGK
01 kvě 2026 1 PGK = 8.6307 SRD 1 SRD = 0.1159 PGK
02 kvě 2026 1 PGK = 8.6334 SRD 1 SRD = 0.1158 PGK
03 kvě 2026 1 PGK = 8.6334 SRD 1 SRD = 0.1158 PGK
04 kvě 2026 1 PGK = 8.611 SRD 1 SRD = 0.1161 PGK
05 kvě 2026 1 PGK = 8.6106 SRD 1 SRD = 0.1161 PGK

Informace o směnných kurzech PGK-SRD a SRD-PGK

Papua-Nová Guinea Kina (PGK) je měnou užívanou ve státě Papua Nová Guinea. Surinamese Dollar (SRD) je měnou užívanou ve státě Surinam. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Papua Nová Guinea či Surinam coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats