currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy PGK-SRD a SRD-PGK v roce 2025

Směnné kurzy PGK-SRD a SRD-PGK v roce 2025

Směnné kurzy PGK-SRD a SRD-PGK

Níže najdete směnné kurzy PGK-SRD a SRD-PGK platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 PGK = 8,846 SRD
1 SRD = 0,113 PGK

Jan 2025

DatumPGK-SRDSRD-PGK
01 led 2025 1 PGK = 8.6895 SRD 1 SRD = 0.1151 PGK
02 led 2025 1 PGK = 8.6789 SRD 1 SRD = 0.1152 PGK
03 led 2025 1 PGK = 8.7554 SRD 1 SRD = 0.1142 PGK
04 led 2025 1 PGK = 8.7601 SRD 1 SRD = 0.1142 PGK
05 led 2025 1 PGK = 8.7601 SRD 1 SRD = 0.1142 PGK
06 led 2025 1 PGK = 8.7351 SRD 1 SRD = 0.1145 PGK
07 led 2025 1 PGK = 8.593 SRD 1 SRD = 0.1164 PGK
08 led 2025 1 PGK = 8.7378 SRD 1 SRD = 0.1144 PGK
09 led 2025 1 PGK = 8.7557 SRD 1 SRD = 0.1142 PGK
10 led 2025 1 PGK = 8.7461 SRD 1 SRD = 0.1143 PGK
11 led 2025 1 PGK = 8.718 SRD 1 SRD = 0.1147 PGK
12 led 2025 1 PGK = 8.718 SRD 1 SRD = 0.1147 PGK
13 led 2025 1 PGK = 8.7457 SRD 1 SRD = 0.1143 PGK
14 led 2025 1 PGK = 8.6111 SRD 1 SRD = 0.1161 PGK
15 led 2025 1 PGK = 8.6236 SRD 1 SRD = 0.116 PGK
16 led 2025 1 PGK = 8.6159 SRD 1 SRD = 0.1161 PGK
17 led 2025 1 PGK = 8.6292 SRD 1 SRD = 0.1159 PGK
18 led 2025 1 PGK = 8.6199 SRD 1 SRD = 0.116 PGK
19 led 2025 1 PGK = 8.6199 SRD 1 SRD = 0.116 PGK
20 led 2025 1 PGK = 8.6078 SRD 1 SRD = 0.1162 PGK
21 led 2025 1 PGK = 8.6085 SRD 1 SRD = 0.1162 PGK
22 led 2025 1 PGK = 8.6673 SRD 1 SRD = 0.1154 PGK
23 led 2025 1 PGK = 8.7342 SRD 1 SRD = 0.1145 PGK
24 led 2025 1 PGK = 8.743 SRD 1 SRD = 0.1144 PGK
25 led 2025 1 PGK = 8.7621 SRD 1 SRD = 0.1141 PGK
26 led 2025 1 PGK = 8.7621 SRD 1 SRD = 0.1141 PGK
27 led 2025 1 PGK = 8.7475 SRD 1 SRD = 0.1143 PGK
28 led 2025 1 PGK = 8.6147 SRD 1 SRD = 0.1161 PGK
29 led 2025 1 PGK = 8.6166 SRD 1 SRD = 0.1161 PGK
30 led 2025 1 PGK = 8.6271 SRD 1 SRD = 0.1159 PGK
31 led 2025 1 PGK = 8.6246 SRD 1 SRD = 0.1159 PGK

Feb 2025

DatumPGK-SRDSRD-PGK
01 úno 2025 1 PGK = 8.6232 SRD 1 SRD = 0.116 PGK
02 úno 2025 1 PGK = 8.6087 SRD 1 SRD = 0.1162 PGK
03 úno 2025 1 PGK = 8.7509 SRD 1 SRD = 0.1143 PGK
04 úno 2025 1 PGK = 8.6224 SRD 1 SRD = 0.116 PGK
05 úno 2025 1 PGK = 8.7435 SRD 1 SRD = 0.1144 PGK
06 úno 2025 1 PGK = 8.6115 SRD 1 SRD = 0.1161 PGK
07 úno 2025 1 PGK = 8.7347 SRD 1 SRD = 0.1145 PGK
08 úno 2025 1 PGK = 8.7009 SRD 1 SRD = 0.1149 PGK
09 úno 2025 1 PGK = 8.7009 SRD 1 SRD = 0.1149 PGK
10 úno 2025 1 PGK = 8.6027 SRD 1 SRD = 0.1162 PGK
11 úno 2025 1 PGK = 8.6235 SRD 1 SRD = 0.116 PGK
12 úno 2025 1 PGK = 8.7432 SRD 1 SRD = 0.1144 PGK
13 úno 2025 1 PGK = 8.7776 SRD 1 SRD = 0.1139 PGK
14 úno 2025 1 PGK = 8.7862 SRD 1 SRD = 0.1138 PGK
15 úno 2025 1 PGK = 8.7836 SRD 1 SRD = 0.1138 PGK
16 úno 2025 1 PGK = 8.7836 SRD 1 SRD = 0.1138 PGK
17 úno 2025 1 PGK = 8.7568 SRD 1 SRD = 0.1142 PGK
18 úno 2025 1 PGK = 8.6156 SRD 1 SRD = 0.1161 PGK
19 úno 2025 1 PGK = 8.7536 SRD 1 SRD = 0.1142 PGK
20 úno 2025 1 PGK = 8.8013 SRD 1 SRD = 0.1136 PGK
21 úno 2025 1 PGK = 8.6865 SRD 1 SRD = 0.1151 PGK
22 úno 2025 1 PGK = 8.7061 SRD 1 SRD = 0.1149 PGK
23 úno 2025 1 PGK = 8.7061 SRD 1 SRD = 0.1149 PGK
24 úno 2025 1 PGK = 8.7108 SRD 1 SRD = 0.1148 PGK
25 úno 2025 1 PGK = 8.8125 SRD 1 SRD = 0.1135 PGK
26 úno 2025 1 PGK = 8.723 SRD 1 SRD = 0.1146 PGK
27 úno 2025 1 PGK = 8.8094 SRD 1 SRD = 0.1135 PGK
28 úno 2025 1 PGK = 8.8061 SRD 1 SRD = 0.1136 PGK

Mar 2025

DatumPGK-SRDSRD-PGK
01 bře 2025 1 PGK = 8.9468 SRD 1 SRD = 0.1118 PGK
02 bře 2025 1 PGK = 8.8031 SRD 1 SRD = 0.1136 PGK
03 bře 2025 1 PGK = 8.8078 SRD 1 SRD = 0.1135 PGK
04 bře 2025 1 PGK = 8.8371 SRD 1 SRD = 0.1132 PGK
05 bře 2025 1 PGK = 8.7558 SRD 1 SRD = 0.1142 PGK
06 bře 2025 1 PGK = 8.7361 SRD 1 SRD = 0.1145 PGK
07 bře 2025 1 PGK = 8.7512 SRD 1 SRD = 0.1143 PGK
08 bře 2025 1 PGK = 8.8515 SRD 1 SRD = 0.113 PGK
09 bře 2025 1 PGK = 8.7582 SRD 1 SRD = 0.1142 PGK
10 bře 2025 1 PGK = 8.8431 SRD 1 SRD = 0.1131 PGK
11 bře 2025 1 PGK = 8.8656 SRD 1 SRD = 0.1128 PGK
12 bře 2025 1 PGK = 8.8998 SRD 1 SRD = 0.1124 PGK
13 bře 2025 1 PGK = 8.9578 SRD 1 SRD = 0.1116 PGK
14 bře 2025 1 PGK = 8.9811 SRD 1 SRD = 0.1113 PGK
15 bře 2025 1 PGK = 8.8568 SRD 1 SRD = 0.1129 PGK
16 bře 2025 1 PGK = 8.9515 SRD 1 SRD = 0.1117 PGK
17 bře 2025 1 PGK = 8.8295 SRD 1 SRD = 0.1133 PGK
18 bře 2025 1 PGK = 8.8981 SRD 1 SRD = 0.1124 PGK
19 bře 2025 1 PGK = 8.8586 SRD 1 SRD = 0.1129 PGK
20 bře 2025 1 PGK = 9.1042 SRD 1 SRD = 0.1098 PGK
21 bře 2025 1 PGK = 9.0139 SRD 1 SRD = 0.1109 PGK
22 bře 2025 1 PGK = 8.8509 SRD 1 SRD = 0.113 PGK
23 bře 2025 1 PGK = 8.9543 SRD 1 SRD = 0.1117 PGK
24 bře 2025 1 PGK = 8.9593 SRD 1 SRD = 0.1116 PGK
25 bře 2025 1 PGK = 8.9794 SRD 1 SRD = 0.1114 PGK
26 bře 2025 1 PGK = 8.8167 SRD 1 SRD = 0.1134 PGK
27 bře 2025 1 PGK = 8.8273 SRD 1 SRD = 0.1133 PGK
28 bře 2025 1 PGK = 8.844 SRD 1 SRD = 0.1131 PGK
29 bře 2025 1 PGK = 8.9699 SRD 1 SRD = 0.1115 PGK
30 bře 2025 1 PGK = 8.9269 SRD 1 SRD = 0.112 PGK
31 bře 2025 1 PGK = 8.9993 SRD 1 SRD = 0.1111 PGK

Apr 2025

DatumPGK-SRDSRD-PGK
01 dub 2025 1 PGK = 8.9799 SRD 1 SRD = 0.1114 PGK
02 dub 2025 1 PGK = 8.8739 SRD 1 SRD = 0.1127 PGK
03 dub 2025 1 PGK = 8.9625 SRD 1 SRD = 0.1116 PGK
04 dub 2025 1 PGK = 8.8744 SRD 1 SRD = 0.1127 PGK
05 dub 2025 1 PGK = 8.8236 SRD 1 SRD = 0.1133 PGK
06 dub 2025 1 PGK = 8.8236 SRD 1 SRD = 0.1133 PGK
07 dub 2025 1 PGK = 9.0049 SRD 1 SRD = 0.1111 PGK
08 dub 2025 1 PGK = 9.0184 SRD 1 SRD = 0.1109 PGK
09 dub 2025 1 PGK = 8.9295 SRD 1 SRD = 0.112 PGK
10 dub 2025 1 PGK = 8.9078 SRD 1 SRD = 0.1123 PGK
11 dub 2025 1 PGK = 8.9514 SRD 1 SRD = 0.1117 PGK
12 dub 2025 1 PGK = 8.9832 SRD 1 SRD = 0.1113 PGK
13 dub 2025 1 PGK = 8.9212 SRD 1 SRD = 0.1121 PGK
14 dub 2025 1 PGK = 8.9247 SRD 1 SRD = 0.112 PGK
15 dub 2025 1 PGK = 9.114 SRD 1 SRD = 0.1097 PGK
16 dub 2025 1 PGK = 8.9888 SRD 1 SRD = 0.1112 PGK
17 dub 2025 1 PGK = 8.991 SRD 1 SRD = 0.1112 PGK
18 dub 2025 1 PGK = 8.9881 SRD 1 SRD = 0.1113 PGK
19 dub 2025 1 PGK = 8.9882 SRD 1 SRD = 0.1113 PGK
20 dub 2025 1 PGK = 8.9882 SRD 1 SRD = 0.1113 PGK
21 dub 2025 1 PGK = 8.9881 SRD 1 SRD = 0.1113 PGK
22 dub 2025 1 PGK = 8.9801 SRD 1 SRD = 0.1114 PGK
23 dub 2025 1 PGK = 9.0393 SRD 1 SRD = 0.1106 PGK
24 dub 2025 1 PGK = 8.9094 SRD 1 SRD = 0.1122 PGK
25 dub 2025 1 PGK = 9.0218 SRD 1 SRD = 0.1108 PGK
26 dub 2025 1 PGK = 9.0996 SRD 1 SRD = 0.1099 PGK
27 dub 2025 1 PGK = 9.0996 SRD 1 SRD = 0.1099 PGK
28 dub 2025 1 PGK = 8.9045 SRD 1 SRD = 0.1123 PGK
29 dub 2025 1 PGK = 8.8971 SRD 1 SRD = 0.1124 PGK
30 dub 2025 1 PGK = 9.0276 SRD 1 SRD = 0.1108 PGK

May 2025

DatumPGK-SRDSRD-PGK
01 kvě 2025 1 PGK = 8.9975 SRD 1 SRD = 0.1111 PGK
02 kvě 2025 1 PGK = 8.8851 SRD 1 SRD = 0.1125 PGK
03 kvě 2025 1 PGK = 8.861 SRD 1 SRD = 0.1129 PGK
04 kvě 2025 1 PGK = 8.861 SRD 1 SRD = 0.1129 PGK
05 kvě 2025 1 PGK = 9.0219 SRD 1 SRD = 0.1108 PGK
06 kvě 2025 1 PGK = 9.0182 SRD 1 SRD = 0.1109 PGK
07 kvě 2025 1 PGK = 8.8815 SRD 1 SRD = 0.1126 PGK
08 kvě 2025 1 PGK = 8.8817 SRD 1 SRD = 0.1126 PGK
09 kvě 2025 1 PGK = 8.7386 SRD 1 SRD = 0.1144 PGK
10 kvě 2025 1 PGK = 9.0333 SRD 1 SRD = 0.1107 PGK
11 kvě 2025 1 PGK = 8.8489 SRD 1 SRD = 0.113 PGK
12 kvě 2025 1 PGK = 8.8595 SRD 1 SRD = 0.1129 PGK
13 kvě 2025 1 PGK = 8.7198 SRD 1 SRD = 0.1147 PGK
14 kvě 2025 1 PGK = 8.775 SRD 1 SRD = 0.114 PGK
15 kvě 2025 1 PGK = 8.7554 SRD 1 SRD = 0.1142 PGK
16 kvě 2025 1 PGK = 8.7476 SRD 1 SRD = 0.1143 PGK
17 kvě 2025 1 PGK = 8.7729 SRD 1 SRD = 0.114 PGK
18 kvě 2025 1 PGK = 8.7729 SRD 1 SRD = 0.114 PGK
19 kvě 2025 1 PGK = 8.7998 SRD 1 SRD = 0.1136 PGK
20 kvě 2025 1 PGK = 8.769 SRD 1 SRD = 0.114 PGK
21 kvě 2025 1 PGK = 8.943 SRD 1 SRD = 0.1118 PGK
22 kvě 2025 1 PGK = 8.9508 SRD 1 SRD = 0.1117 PGK
23 kvě 2025 1 PGK = 8.9368 SRD 1 SRD = 0.1119 PGK
24 kvě 2025 1 PGK = 9.0834 SRD 1 SRD = 0.1101 PGK
25 kvě 2025 1 PGK = 9.0834 SRD 1 SRD = 0.1101 PGK
26 kvě 2025 1 PGK = 9.0641 SRD 1 SRD = 0.1103 PGK
27 kvě 2025 1 PGK = 8.9322 SRD 1 SRD = 0.112 PGK
28 kvě 2025 1 PGK = 8.8414 SRD 1 SRD = 0.1131 PGK
29 kvě 2025 1 PGK = 8.9176 SRD 1 SRD = 0.1121 PGK
30 kvě 2025 1 PGK = 9.0664 SRD 1 SRD = 0.1103 PGK
31 kvě 2025 1 PGK = 9.0694 SRD 1 SRD = 0.1103 PGK

Jun 2025

DatumPGK-SRDSRD-PGK
01 čvn 2025 1 PGK = 9.0822 SRD 1 SRD = 0.1101 PGK
02 čvn 2025 1 PGK = 9.0691 SRD 1 SRD = 0.1103 PGK
03 čvn 2025 1 PGK = 9.0622 SRD 1 SRD = 0.1103 PGK
04 čvn 2025 1 PGK = 8.911 SRD 1 SRD = 0.1122 PGK
05 čvn 2025 1 PGK = 8.8816 SRD 1 SRD = 0.1126 PGK
06 čvn 2025 1 PGK = 8.9875 SRD 1 SRD = 0.1113 PGK
07 čvn 2025 1 PGK = 8.9727 SRD 1 SRD = 0.1114 PGK
08 čvn 2025 1 PGK = 8.9727 SRD 1 SRD = 0.1114 PGK
09 čvn 2025 1 PGK = 8.8551 SRD 1 SRD = 0.1129 PGK
10 čvn 2025 1 PGK = 8.9229 SRD 1 SRD = 0.1121 PGK
11 čvn 2025 1 PGK = 9.0658 SRD 1 SRD = 0.1103 PGK
12 čvn 2025 1 PGK = 8.945 SRD 1 SRD = 0.1118 PGK
13 čvn 2025 1 PGK = 8.9456 SRD 1 SRD = 0.1118 PGK
14 čvn 2025 1 PGK = 9.0232 SRD 1 SRD = 0.1108 PGK
15 čvn 2025 1 PGK = 9.0232 SRD 1 SRD = 0.1108 PGK

Informace o směnných kurzech PGK-SRD a SRD-PGK

Papua-Nová Guinea Kina (PGK) je měnou užívanou ve státě Papua Nová Guinea. Surinamese Dollar (SRD) je měnou užívanou ve státě Surinam. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Papua Nová Guinea či Surinam coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats