> Směnné kurzy PGK-SLL a SLL-PGK v roce 2025

Směnné kurzy PGK-SLL a SLL-PGK v roce 2025

Směnné kurzy PGK-SLL a SLL-PGK

Níže najdete směnné kurzy PGK-SLL a SLL-PGK platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 PGK = 5134,5205 SLL

1 SLL = 0,0002 PGK

1 r. 2 r. 3 r.

PGK na SLLSLL na PGK

Jan 2025

Datum	PGK-SLL	SLL-PGK
01 led 2025	1 PGK = 5165.692 SLL	1 SLL = 0.0002 PGK
02 led 2025	1 PGK = 5159.3765 SLL	1 SLL = 0.0002 PGK
03 led 2025	1 PGK = 5233.6316 SLL	1 SLL = 0.0002 PGK
04 led 2025	1 PGK = 5243.3927 SLL	1 SLL = 0.0002 PGK
05 led 2025	1 PGK = 5243.3927 SLL	1 SLL = 0.0002 PGK
06 led 2025	1 PGK = 5228.4664 SLL	1 SLL = 0.0002 PGK
07 led 2025	1 PGK = 5153.9914 SLL	1 SLL = 0.0002 PGK
08 led 2025	1 PGK = 5223.9408 SLL	1 SLL = 0.0002 PGK
09 led 2025	1 PGK = 5230.7734 SLL	1 SLL = 0.0002 PGK
10 led 2025	1 PGK = 5230.9775 SLL	1 SLL = 0.0002 PGK
11 led 2025	1 PGK = 5207.5956 SLL	1 SLL = 0.0002 PGK
12 led 2025	1 PGK = 5207.5956 SLL	1 SLL = 0.0002 PGK
13 led 2025	1 PGK = 5224.1272 SLL	1 SLL = 0.0002 PGK
14 led 2025	1 PGK = 5144.3838 SLL	1 SLL = 0.0002 PGK
15 led 2025	1 PGK = 5151.177 SLL	1 SLL = 0.0002 PGK
16 led 2025	1 PGK = 5146.5854 SLL	1 SLL = 0.0002 PGK
17 led 2025	1 PGK = 5154.5642 SLL	1 SLL = 0.0002 PGK
18 led 2025	1 PGK = 5156.3159 SLL	1 SLL = 0.0002 PGK
19 led 2025	1 PGK = 5156.3159 SLL	1 SLL = 0.0002 PGK
20 led 2025	1 PGK = 5149.1109 SLL	1 SLL = 0.0002 PGK
21 led 2025	1 PGK = 5149.4396 SLL	1 SLL = 0.0002 PGK
22 led 2025	1 PGK = 5177.3173 SLL	1 SLL = 0.0002 PGK
23 led 2025	1 PGK = 5220.9837 SLL	1 SLL = 0.0002 PGK
24 led 2025	1 PGK = 5222.5467 SLL	1 SLL = 0.0002 PGK
25 led 2025	1 PGK = 5233.9054 SLL	1 SLL = 0.0002 PGK
26 led 2025	1 PGK = 5233.9054 SLL	1 SLL = 0.0002 PGK
27 led 2025	1 PGK = 5225.2026 SLL	1 SLL = 0.0002 PGK
28 led 2025	1 PGK = 5145.8528 SLL	1 SLL = 0.0002 PGK
29 led 2025	1 PGK = 5146.9846 SLL	1 SLL = 0.0002 PGK
30 led 2025	1 PGK = 5153.2881 SLL	1 SLL = 0.0002 PGK
31 led 2025	1 PGK = 5151.7718 SLL	1 SLL = 0.0002 PGK

Feb 2025

Datum	PGK-SLL	SLL-PGK
01 úno 2025	1 PGK = 5151.7718 SLL	1 SLL = 0.0002 PGK
02 úno 2025	1 PGK = 5143.1117 SLL	1 SLL = 0.0002 PGK
03 úno 2025	1 PGK = 5228.0782 SLL	1 SLL = 0.0002 PGK
04 úno 2025	1 PGK = 5150.45 SLL	1 SLL = 0.0002 PGK
05 úno 2025	1 PGK = 5222.8356 SLL	1 SLL = 0.0002 PGK
06 úno 2025	1 PGK = 5143.9581 SLL	1 SLL = 0.0002 PGK
07 úno 2025	1 PGK = 5217.4082 SLL	1 SLL = 0.0002 PGK
08 úno 2025	1 PGK = 5197.3679 SLL	1 SLL = 0.0002 PGK
09 úno 2025	1 PGK = 5197.3679 SLL	1 SLL = 0.0002 PGK
10 úno 2025	1 PGK = 5138.6991 SLL	1 SLL = 0.0002 PGK
11 úno 2025	1 PGK = 5142.5081 SLL	1 SLL = 0.0002 PGK
12 úno 2025	1 PGK = 5215.2268 SLL	1 SLL = 0.0002 PGK
13 úno 2025	1 PGK = 5228.2727 SLL	1 SLL = 0.0002 PGK
14 úno 2025	1 PGK = 5211.9677 SLL	1 SLL = 0.0002 PGK
15 úno 2025	1 PGK = 5229.1773 SLL	1 SLL = 0.0002 PGK
16 úno 2025	1 PGK = 5229.1773 SLL	1 SLL = 0.0002 PGK
17 úno 2025	1 PGK = 5213.2547 SLL	1 SLL = 0.0002 PGK
18 úno 2025	1 PGK = 5131.8098 SLL	1 SLL = 0.0002 PGK
19 úno 2025	1 PGK = 5211.8422 SLL	1 SLL = 0.0002 PGK
20 úno 2025	1 PGK = 5225.5663 SLL	1 SLL = 0.0002 PGK
21 úno 2025	1 PGK = 5132.8204 SLL	1 SLL = 0.0002 PGK
22 úno 2025	1 PGK = 5133.4822 SLL	1 SLL = 0.0002 PGK
23 úno 2025	1 PGK = 5133.4822 SLL	1 SLL = 0.0002 PGK
24 úno 2025	1 PGK = 5136.2541 SLL	1 SLL = 0.0002 PGK
25 úno 2025	1 PGK = 5212.6084 SLL	1 SLL = 0.0002 PGK
26 úno 2025	1 PGK = 5161.8704 SLL	1 SLL = 0.0002 PGK
27 úno 2025	1 PGK = 5210.9995 SLL	1 SLL = 0.0002 PGK
28 úno 2025	1 PGK = 5209.3327 SLL	1 SLL = 0.0002 PGK

Mar 2025

Datum	PGK-SLL	SLL-PGK
01 bře 2025	1 PGK = 5278.468 SLL	1 SLL = 0.0002 PGK
02 bře 2025	1 PGK = 5224.727 SLL	1 SLL = 0.0002 PGK
03 bře 2025	1 PGK = 5224.7427 SLL	1 SLL = 0.0002 PGK
04 bře 2025	1 PGK = 5209.9887 SLL	1 SLL = 0.0002 PGK
05 bře 2025	1 PGK = 5142.3378 SLL	1 SLL = 0.0002 PGK
06 bře 2025	1 PGK = 5135.0086 SLL	1 SLL = 0.0002 PGK
07 bře 2025	1 PGK = 5133.0554 SLL	1 SLL = 0.0002 PGK
08 bře 2025	1 PGK = 5184.2165 SLL	1 SLL = 0.0002 PGK
09 bře 2025	1 PGK = 5129.4816 SLL	1 SLL = 0.0002 PGK
10 bře 2025	1 PGK = 5223.5561 SLL	1 SLL = 0.0002 PGK
11 bře 2025	1 PGK = 5184.9314 SLL	1 SLL = 0.0002 PGK
12 bře 2025	1 PGK = 5205.6988 SLL	1 SLL = 0.0002 PGK
13 bře 2025	1 PGK = 5193.3705 SLL	1 SLL = 0.0002 PGK
14 bře 2025	1 PGK = 5195.7952 SLL	1 SLL = 0.0002 PGK
15 bře 2025	1 PGK = 5113.628 SLL	1 SLL = 0.0002 PGK
16 bře 2025	1 PGK = 5171.8211 SLL	1 SLL = 0.0002 PGK
17 bře 2025	1 PGK = 5097.9091 SLL	1 SLL = 0.0002 PGK
18 bře 2025	1 PGK = 5099.1295 SLL	1 SLL = 0.0002 PGK
19 bře 2025	1 PGK = 5101.1091 SLL	1 SLL = 0.0002 PGK
20 bře 2025	1 PGK = 5207.3861 SLL	1 SLL = 0.0002 PGK
21 bře 2025	1 PGK = 5172.2258 SLL	1 SLL = 0.0002 PGK
22 bře 2025	1 PGK = 5106.2406 SLL	1 SLL = 0.0002 PGK
23 bře 2025	1 PGK = 5134.515 SLL	1 SLL = 0.0002 PGK
24 bře 2025	1 PGK = 5134.5147 SLL	1 SLL = 0.0002 PGK
25 bře 2025	1 PGK = 5130.0266 SLL	1 SLL = 0.0002 PGK
26 bře 2025	1 PGK = 5086.1292 SLL	1 SLL = 0.0002 PGK
27 bře 2025	1 PGK = 5091.6257 SLL	1 SLL = 0.0002 PGK
28 bře 2025	1 PGK = 5087.8201 SLL	1 SLL = 0.0002 PGK
29 bře 2025	1 PGK = 5133.1121 SLL	1 SLL = 0.0002 PGK
30 bře 2025	1 PGK = 5137.552 SLL	1 SLL = 0.0002 PGK
31 bře 2025	1 PGK = 5163.1789 SLL	1 SLL = 0.0002 PGK

Apr 2025

Datum	PGK-SLL	SLL-PGK
01 dub 2025	1 PGK = 5151.286 SLL	1 SLL = 0.0002 PGK
02 dub 2025	1 PGK = 5084.9741 SLL	1 SLL = 0.0002 PGK
03 dub 2025	1 PGK = 5132.0764 SLL	1 SLL = 0.0002 PGK
04 dub 2025	1 PGK = 5091.4249 SLL	1 SLL = 0.0002 PGK
05 dub 2025	1 PGK = 5048.938 SLL	1 SLL = 0.0002 PGK
06 dub 2025	1 PGK = 5048.938 SLL	1 SLL = 0.0002 PGK
07 dub 2025	1 PGK = 5152.7205 SLL	1 SLL = 0.0002 PGK
08 dub 2025	1 PGK = 5170.8562 SLL	1 SLL = 0.0002 PGK
09 dub 2025	1 PGK = 5080.9048 SLL	1 SLL = 0.0002 PGK
10 dub 2025	1 PGK = 5093.519 SLL	1 SLL = 0.0002 PGK
11 dub 2025	1 PGK = 5120.1445 SLL	1 SLL = 0.0002 PGK
12 dub 2025	1 PGK = 5084.8238 SLL	1 SLL = 0.0002 PGK
13 dub 2025	1 PGK = 5096.6209 SLL	1 SLL = 0.0002 PGK
14 dub 2025	1 PGK = 5096.6121 SLL	1 SLL = 0.0002 PGK
15 dub 2025	1 PGK = 5144.4002 SLL	1 SLL = 0.0002 PGK
16 dub 2025	1 PGK = 5135.8503 SLL	1 SLL = 0.0002 PGK
17 dub 2025	1 PGK = 5073.3831 SLL	1 SLL = 0.0002 PGK
18 dub 2025	1 PGK = 5073.3834 SLL	1 SLL = 0.0002 PGK
19 dub 2025	1 PGK = 5073.3834 SLL	1 SLL = 0.0002 PGK
20 dub 2025	1 PGK = 5073.3834 SLL	1 SLL = 0.0002 PGK
21 dub 2025	1 PGK = 5073.3834 SLL	1 SLL = 0.0002 PGK
22 dub 2025	1 PGK = 5068.8316 SLL	1 SLL = 0.0002 PGK
23 dub 2025	1 PGK = 5142.5515 SLL	1 SLL = 0.0002 PGK
24 dub 2025	1 PGK = 5069.9184 SLL	1 SLL = 0.0002 PGK
25 dub 2025	1 PGK = 5139.1299 SLL	1 SLL = 0.0002 PGK
26 dub 2025	1 PGK = 5173.7688 SLL	1 SLL = 0.0002 PGK
27 dub 2025	1 PGK = 5173.7682 SLL	1 SLL = 0.0002 PGK
28 dub 2025	1 PGK = 5062.8588 SLL	1 SLL = 0.0002 PGK
29 dub 2025	1 PGK = 5062.9471 SLL	1 SLL = 0.0002 PGK
30 dub 2025	1 PGK = 5137.1615 SLL	1 SLL = 0.0002 PGK

May 2025

Datum	PGK-SLL	SLL-PGK
01 kvě 2025	1 PGK = 5120.4366 SLL	1 SLL = 0.0002 PGK
02 kvě 2025	1 PGK = 5056.4886 SLL	1 SLL = 0.0002 PGK
03 kvě 2025	1 PGK = 5045.754 SLL	1 SLL = 0.0002 PGK
04 kvě 2025	1 PGK = 5045.754 SLL	1 SLL = 0.0002 PGK
05 kvě 2025	1 PGK = 5137.4106 SLL	1 SLL = 0.0002 PGK
06 kvě 2025	1 PGK = 5131.7473 SLL	1 SLL = 0.0002 PGK
07 kvě 2025	1 PGK = 5054.0631 SLL	1 SLL = 0.0002 PGK
08 kvě 2025	1 PGK = 5058.3953 SLL	1 SLL = 0.0002 PGK
09 kvě 2025	1 PGK = 5054.0367 SLL	1 SLL = 0.0002 PGK
10 kvě 2025	1 PGK = 5161.0352 SLL	1 SLL = 0.0002 PGK
11 kvě 2025	1 PGK = 5055.721 SLL	1 SLL = 0.0002 PGK
12 kvě 2025	1 PGK = 5061.743 SLL	1 SLL = 0.0002 PGK
13 kvě 2025	1 PGK = 5051.1847 SLL	1 SLL = 0.0002 PGK
14 kvě 2025	1 PGK = 5041.1516 SLL	1 SLL = 0.0002 PGK
15 kvě 2025	1 PGK = 5043.766 SLL	1 SLL = 0.0002 PGK
16 kvě 2025	1 PGK = 5047.4555 SLL	1 SLL = 0.0002 PGK
17 kvě 2025	1 PGK = 5028.8512 SLL	1 SLL = 0.0002 PGK
18 kvě 2025	1 PGK = 5028.8512 SLL	1 SLL = 0.0002 PGK
19 kvě 2025	1 PGK = 5044.3103 SLL	1 SLL = 0.0002 PGK
20 kvě 2025	1 PGK = 5044.9897 SLL	1 SLL = 0.0002 PGK
21 kvě 2025	1 PGK = 5116.752 SLL	1 SLL = 0.0002 PGK
22 kvě 2025	1 PGK = 5121.1965 SLL	1 SLL = 0.0002 PGK
23 kvě 2025	1 PGK = 5113.2362 SLL	1 SLL = 0.0002 PGK
24 kvě 2025	1 PGK = 5123.3989 SLL	1 SLL = 0.0002 PGK
25 kvě 2025	1 PGK = 5123.3989 SLL	1 SLL = 0.0002 PGK
26 kvě 2025	1 PGK = 5112.4888 SLL	1 SLL = 0.0002 PGK
27 kvě 2025	1 PGK = 5110.6341 SLL	1 SLL = 0.0002 PGK
28 kvě 2025	1 PGK = 5033.5025 SLL	1 SLL = 0.0002 PGK
29 kvě 2025	1 PGK = 5032.3006 SLL	1 SLL = 0.0002 PGK
30 kvě 2025	1 PGK = 5109.8676 SLL	1 SLL = 0.0002 PGK
31 kvě 2025	1 PGK = 5109.8672 SLL	1 SLL = 0.0002 PGK

Jun 2025

Datum	PGK-SLL	SLL-PGK
01 čvn 2025	1 PGK = 5117.036 SLL	1 SLL = 0.0002 PGK
02 čvn 2025	1 PGK = 5109.683 SLL	1 SLL = 0.0002 PGK
03 čvn 2025	1 PGK = 5101.5034 SLL	1 SLL = 0.0002 PGK
04 čvn 2025	1 PGK = 5030.1844 SLL	1 SLL = 0.0002 PGK
05 čvn 2025	1 PGK = 5026.8269 SLL	1 SLL = 0.0002 PGK
06 čvn 2025	1 PGK = 5101.596 SLL	1 SLL = 0.0002 PGK
07 čvn 2025	1 PGK = 5093.1987 SLL	1 SLL = 0.0002 PGK
08 čvn 2025	1 PGK = 5093.1987 SLL	1 SLL = 0.0002 PGK
09 čvn 2025	1 PGK = 5026.4521 SLL	1 SLL = 0.0002 PGK
10 čvn 2025	1 PGK = 5026.7651 SLL	1 SLL = 0.0002 PGK
11 čvn 2025	1 PGK = 5096.1677 SLL	1 SLL = 0.0002 PGK
12 čvn 2025	1 PGK = 5022.7393 SLL	1 SLL = 0.0002 PGK
13 čvn 2025	1 PGK = 5015.6889 SLL	1 SLL = 0.0002 PGK
14 čvn 2025	1 PGK = 5041.8869 SLL	1 SLL = 0.0002 PGK

Informace o směnných kurzech PGK-SLL a SLL-PGK

Papua-Nová Guinea Kina (PGK) je měnou užívanou ve státě Papua Nová Guinea. Sierra Leone Leonean (SLL) je měnou užívanou ve státě Sierra Leone. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Papua Nová Guinea či Sierra Leone coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky