> Směnné kurzy PGK-SLL a SLL-PGK v roce 2025

Směnné kurzy PGK-SLL a SLL-PGK v roce 2025

Směnné kurzy PGK-SLL a SLL-PGK

Níže najdete směnné kurzy PGK-SLL a SLL-PGK platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 PGK = 5067,161 SLL

1 SLL = 0,0002 PGK

1 r. 2 r. 3 r.

PGK na SLLSLL na PGK

Jan 2025

Datum	PGK-SLL	SLL-PGK
01 led 2025	1 PGK = 5165.692 SLL	1 SLL = 0.0002 PGK
02 led 2025	1 PGK = 5159.3765 SLL	1 SLL = 0.0002 PGK
03 led 2025	1 PGK = 5233.6316 SLL	1 SLL = 0.0002 PGK
04 led 2025	1 PGK = 5243.3927 SLL	1 SLL = 0.0002 PGK
05 led 2025	1 PGK = 5243.3927 SLL	1 SLL = 0.0002 PGK
06 led 2025	1 PGK = 5228.4664 SLL	1 SLL = 0.0002 PGK
07 led 2025	1 PGK = 5153.9914 SLL	1 SLL = 0.0002 PGK
08 led 2025	1 PGK = 5223.9408 SLL	1 SLL = 0.0002 PGK
09 led 2025	1 PGK = 5230.7734 SLL	1 SLL = 0.0002 PGK
10 led 2025	1 PGK = 5230.9775 SLL	1 SLL = 0.0002 PGK
11 led 2025	1 PGK = 5207.5956 SLL	1 SLL = 0.0002 PGK
12 led 2025	1 PGK = 5207.5956 SLL	1 SLL = 0.0002 PGK
13 led 2025	1 PGK = 5224.1272 SLL	1 SLL = 0.0002 PGK
14 led 2025	1 PGK = 5144.3838 SLL	1 SLL = 0.0002 PGK
15 led 2025	1 PGK = 5151.177 SLL	1 SLL = 0.0002 PGK
16 led 2025	1 PGK = 5146.5854 SLL	1 SLL = 0.0002 PGK
17 led 2025	1 PGK = 5154.5642 SLL	1 SLL = 0.0002 PGK
18 led 2025	1 PGK = 5156.3159 SLL	1 SLL = 0.0002 PGK
19 led 2025	1 PGK = 5156.3159 SLL	1 SLL = 0.0002 PGK
20 led 2025	1 PGK = 5149.1109 SLL	1 SLL = 0.0002 PGK
21 led 2025	1 PGK = 5149.4396 SLL	1 SLL = 0.0002 PGK
22 led 2025	1 PGK = 5177.3173 SLL	1 SLL = 0.0002 PGK
23 led 2025	1 PGK = 5220.9837 SLL	1 SLL = 0.0002 PGK
24 led 2025	1 PGK = 5222.5467 SLL	1 SLL = 0.0002 PGK
25 led 2025	1 PGK = 5233.9054 SLL	1 SLL = 0.0002 PGK
26 led 2025	1 PGK = 5233.9054 SLL	1 SLL = 0.0002 PGK
27 led 2025	1 PGK = 5225.2026 SLL	1 SLL = 0.0002 PGK
28 led 2025	1 PGK = 5145.8528 SLL	1 SLL = 0.0002 PGK
29 led 2025	1 PGK = 5146.9846 SLL	1 SLL = 0.0002 PGK
30 led 2025	1 PGK = 5153.2881 SLL	1 SLL = 0.0002 PGK
31 led 2025	1 PGK = 5151.7718 SLL	1 SLL = 0.0002 PGK

Feb 2025

Datum	PGK-SLL	SLL-PGK
01 úno 2025	1 PGK = 5151.7718 SLL	1 SLL = 0.0002 PGK
02 úno 2025	1 PGK = 5143.1117 SLL	1 SLL = 0.0002 PGK
03 úno 2025	1 PGK = 5228.0782 SLL	1 SLL = 0.0002 PGK
04 úno 2025	1 PGK = 5150.45 SLL	1 SLL = 0.0002 PGK
05 úno 2025	1 PGK = 5222.8356 SLL	1 SLL = 0.0002 PGK
06 úno 2025	1 PGK = 5143.9581 SLL	1 SLL = 0.0002 PGK
07 úno 2025	1 PGK = 5217.4082 SLL	1 SLL = 0.0002 PGK
08 úno 2025	1 PGK = 5197.3679 SLL	1 SLL = 0.0002 PGK
09 úno 2025	1 PGK = 5197.3679 SLL	1 SLL = 0.0002 PGK
10 úno 2025	1 PGK = 5138.6991 SLL	1 SLL = 0.0002 PGK
11 úno 2025	1 PGK = 5142.5081 SLL	1 SLL = 0.0002 PGK
12 úno 2025	1 PGK = 5215.2268 SLL	1 SLL = 0.0002 PGK
13 úno 2025	1 PGK = 5228.2727 SLL	1 SLL = 0.0002 PGK
14 úno 2025	1 PGK = 5211.9677 SLL	1 SLL = 0.0002 PGK
15 úno 2025	1 PGK = 5229.1773 SLL	1 SLL = 0.0002 PGK
16 úno 2025	1 PGK = 5229.1773 SLL	1 SLL = 0.0002 PGK
17 úno 2025	1 PGK = 5213.2547 SLL	1 SLL = 0.0002 PGK
18 úno 2025	1 PGK = 5131.8098 SLL	1 SLL = 0.0002 PGK
19 úno 2025	1 PGK = 5211.8422 SLL	1 SLL = 0.0002 PGK
20 úno 2025	1 PGK = 5225.5663 SLL	1 SLL = 0.0002 PGK
21 úno 2025	1 PGK = 5132.8204 SLL	1 SLL = 0.0002 PGK
22 úno 2025	1 PGK = 5133.4822 SLL	1 SLL = 0.0002 PGK
23 úno 2025	1 PGK = 5133.4822 SLL	1 SLL = 0.0002 PGK
24 úno 2025	1 PGK = 5136.2541 SLL	1 SLL = 0.0002 PGK
25 úno 2025	1 PGK = 5212.6084 SLL	1 SLL = 0.0002 PGK
26 úno 2025	1 PGK = 5161.8704 SLL	1 SLL = 0.0002 PGK
27 úno 2025	1 PGK = 5210.9995 SLL	1 SLL = 0.0002 PGK
28 úno 2025	1 PGK = 5209.3327 SLL	1 SLL = 0.0002 PGK

Mar 2025

Datum	PGK-SLL	SLL-PGK
01 bře 2025	1 PGK = 5278.468 SLL	1 SLL = 0.0002 PGK
02 bře 2025	1 PGK = 5224.727 SLL	1 SLL = 0.0002 PGK
03 bře 2025	1 PGK = 5224.7427 SLL	1 SLL = 0.0002 PGK
04 bře 2025	1 PGK = 5209.9887 SLL	1 SLL = 0.0002 PGK
05 bře 2025	1 PGK = 5142.3378 SLL	1 SLL = 0.0002 PGK
06 bře 2025	1 PGK = 5135.0086 SLL	1 SLL = 0.0002 PGK
07 bře 2025	1 PGK = 5133.0554 SLL	1 SLL = 0.0002 PGK
08 bře 2025	1 PGK = 5184.2165 SLL	1 SLL = 0.0002 PGK
09 bře 2025	1 PGK = 5129.4816 SLL	1 SLL = 0.0002 PGK
10 bře 2025	1 PGK = 5223.5561 SLL	1 SLL = 0.0002 PGK
11 bře 2025	1 PGK = 5184.9314 SLL	1 SLL = 0.0002 PGK
12 bře 2025	1 PGK = 5205.6988 SLL	1 SLL = 0.0002 PGK
13 bře 2025	1 PGK = 5193.3705 SLL	1 SLL = 0.0002 PGK
14 bře 2025	1 PGK = 5195.7952 SLL	1 SLL = 0.0002 PGK
15 bře 2025	1 PGK = 5113.628 SLL	1 SLL = 0.0002 PGK
16 bře 2025	1 PGK = 5171.8211 SLL	1 SLL = 0.0002 PGK
17 bře 2025	1 PGK = 5097.9091 SLL	1 SLL = 0.0002 PGK
18 bře 2025	1 PGK = 5099.1295 SLL	1 SLL = 0.0002 PGK
19 bře 2025	1 PGK = 5101.1091 SLL	1 SLL = 0.0002 PGK
20 bře 2025	1 PGK = 5207.3861 SLL	1 SLL = 0.0002 PGK
21 bře 2025	1 PGK = 5172.2258 SLL	1 SLL = 0.0002 PGK
22 bře 2025	1 PGK = 5106.2406 SLL	1 SLL = 0.0002 PGK
23 bře 2025	1 PGK = 5134.515 SLL	1 SLL = 0.0002 PGK
24 bře 2025	1 PGK = 5134.5147 SLL	1 SLL = 0.0002 PGK
25 bře 2025	1 PGK = 5130.0266 SLL	1 SLL = 0.0002 PGK
26 bře 2025	1 PGK = 5086.1292 SLL	1 SLL = 0.0002 PGK
27 bře 2025	1 PGK = 5091.6257 SLL	1 SLL = 0.0002 PGK
28 bře 2025	1 PGK = 5087.8201 SLL	1 SLL = 0.0002 PGK
29 bře 2025	1 PGK = 5133.1121 SLL	1 SLL = 0.0002 PGK
30 bře 2025	1 PGK = 5137.552 SLL	1 SLL = 0.0002 PGK
31 bře 2025	1 PGK = 5163.1789 SLL	1 SLL = 0.0002 PGK

Apr 2025

Datum	PGK-SLL	SLL-PGK
01 dub 2025	1 PGK = 5151.286 SLL	1 SLL = 0.0002 PGK
02 dub 2025	1 PGK = 5084.9741 SLL	1 SLL = 0.0002 PGK
03 dub 2025	1 PGK = 5132.0764 SLL	1 SLL = 0.0002 PGK
04 dub 2025	1 PGK = 5091.4249 SLL	1 SLL = 0.0002 PGK
05 dub 2025	1 PGK = 5048.938 SLL	1 SLL = 0.0002 PGK
06 dub 2025	1 PGK = 5048.938 SLL	1 SLL = 0.0002 PGK
07 dub 2025	1 PGK = 5152.7205 SLL	1 SLL = 0.0002 PGK
08 dub 2025	1 PGK = 5170.8562 SLL	1 SLL = 0.0002 PGK
09 dub 2025	1 PGK = 5080.9048 SLL	1 SLL = 0.0002 PGK
10 dub 2025	1 PGK = 5093.519 SLL	1 SLL = 0.0002 PGK
11 dub 2025	1 PGK = 5120.1445 SLL	1 SLL = 0.0002 PGK
12 dub 2025	1 PGK = 5084.8238 SLL	1 SLL = 0.0002 PGK
13 dub 2025	1 PGK = 5096.6209 SLL	1 SLL = 0.0002 PGK
14 dub 2025	1 PGK = 5096.6121 SLL	1 SLL = 0.0002 PGK
15 dub 2025	1 PGK = 5144.4002 SLL	1 SLL = 0.0002 PGK
16 dub 2025	1 PGK = 5135.8503 SLL	1 SLL = 0.0002 PGK
17 dub 2025	1 PGK = 5073.3831 SLL	1 SLL = 0.0002 PGK
18 dub 2025	1 PGK = 5073.3834 SLL	1 SLL = 0.0002 PGK
19 dub 2025	1 PGK = 5073.3834 SLL	1 SLL = 0.0002 PGK
20 dub 2025	1 PGK = 5073.3834 SLL	1 SLL = 0.0002 PGK
21 dub 2025	1 PGK = 5073.3834 SLL	1 SLL = 0.0002 PGK
22 dub 2025	1 PGK = 5068.8316 SLL	1 SLL = 0.0002 PGK
23 dub 2025	1 PGK = 5142.5515 SLL	1 SLL = 0.0002 PGK
24 dub 2025	1 PGK = 5069.9184 SLL	1 SLL = 0.0002 PGK
25 dub 2025	1 PGK = 5139.1299 SLL	1 SLL = 0.0002 PGK
26 dub 2025	1 PGK = 5173.7688 SLL	1 SLL = 0.0002 PGK
27 dub 2025	1 PGK = 5173.7682 SLL	1 SLL = 0.0002 PGK
28 dub 2025	1 PGK = 5062.8588 SLL	1 SLL = 0.0002 PGK
29 dub 2025	1 PGK = 5062.9471 SLL	1 SLL = 0.0002 PGK
30 dub 2025	1 PGK = 5137.1615 SLL	1 SLL = 0.0002 PGK

May 2025

Datum	PGK-SLL	SLL-PGK
01 kvě 2025	1 PGK = 5120.4366 SLL	1 SLL = 0.0002 PGK
02 kvě 2025	1 PGK = 5056.4886 SLL	1 SLL = 0.0002 PGK
03 kvě 2025	1 PGK = 5045.754 SLL	1 SLL = 0.0002 PGK
04 kvě 2025	1 PGK = 5045.754 SLL	1 SLL = 0.0002 PGK
05 kvě 2025	1 PGK = 5137.4106 SLL	1 SLL = 0.0002 PGK
06 kvě 2025	1 PGK = 5131.7473 SLL	1 SLL = 0.0002 PGK
07 kvě 2025	1 PGK = 5054.0631 SLL	1 SLL = 0.0002 PGK
08 kvě 2025	1 PGK = 5058.3953 SLL	1 SLL = 0.0002 PGK
09 kvě 2025	1 PGK = 5054.0367 SLL	1 SLL = 0.0002 PGK
10 kvě 2025	1 PGK = 5161.0352 SLL	1 SLL = 0.0002 PGK
11 kvě 2025	1 PGK = 5055.721 SLL	1 SLL = 0.0002 PGK
12 kvě 2025	1 PGK = 5061.743 SLL	1 SLL = 0.0002 PGK
13 kvě 2025	1 PGK = 5051.1847 SLL	1 SLL = 0.0002 PGK
14 kvě 2025	1 PGK = 5041.1516 SLL	1 SLL = 0.0002 PGK
15 kvě 2025	1 PGK = 5043.766 SLL	1 SLL = 0.0002 PGK
16 kvě 2025	1 PGK = 5047.4555 SLL	1 SLL = 0.0002 PGK
17 kvě 2025	1 PGK = 5028.8512 SLL	1 SLL = 0.0002 PGK
18 kvě 2025	1 PGK = 5028.8512 SLL	1 SLL = 0.0002 PGK
19 kvě 2025	1 PGK = 5044.3103 SLL	1 SLL = 0.0002 PGK
20 kvě 2025	1 PGK = 5044.9897 SLL	1 SLL = 0.0002 PGK
21 kvě 2025	1 PGK = 5116.752 SLL	1 SLL = 0.0002 PGK
22 kvě 2025	1 PGK = 5121.1965 SLL	1 SLL = 0.0002 PGK
23 kvě 2025	1 PGK = 5113.2362 SLL	1 SLL = 0.0002 PGK
24 kvě 2025	1 PGK = 5123.3989 SLL	1 SLL = 0.0002 PGK
25 kvě 2025	1 PGK = 5123.3989 SLL	1 SLL = 0.0002 PGK
26 kvě 2025	1 PGK = 5112.4888 SLL	1 SLL = 0.0002 PGK
27 kvě 2025	1 PGK = 5110.6341 SLL	1 SLL = 0.0002 PGK
28 kvě 2025	1 PGK = 5033.5025 SLL	1 SLL = 0.0002 PGK
29 kvě 2025	1 PGK = 5032.3006 SLL	1 SLL = 0.0002 PGK
30 kvě 2025	1 PGK = 5109.8676 SLL	1 SLL = 0.0002 PGK
31 kvě 2025	1 PGK = 5109.8672 SLL	1 SLL = 0.0002 PGK

Jun 2025

Datum	PGK-SLL	SLL-PGK
01 čvn 2025	1 PGK = 5117.036 SLL	1 SLL = 0.0002 PGK
02 čvn 2025	1 PGK = 5109.683 SLL	1 SLL = 0.0002 PGK
03 čvn 2025	1 PGK = 5101.5034 SLL	1 SLL = 0.0002 PGK
04 čvn 2025	1 PGK = 5030.1844 SLL	1 SLL = 0.0002 PGK
05 čvn 2025	1 PGK = 5026.8269 SLL	1 SLL = 0.0002 PGK
06 čvn 2025	1 PGK = 5101.596 SLL	1 SLL = 0.0002 PGK
07 čvn 2025	1 PGK = 5093.1987 SLL	1 SLL = 0.0002 PGK
08 čvn 2025	1 PGK = 5093.1987 SLL	1 SLL = 0.0002 PGK
09 čvn 2025	1 PGK = 5026.4521 SLL	1 SLL = 0.0002 PGK
10 čvn 2025	1 PGK = 5026.7651 SLL	1 SLL = 0.0002 PGK
11 čvn 2025	1 PGK = 5096.1677 SLL	1 SLL = 0.0002 PGK
12 čvn 2025	1 PGK = 5022.7393 SLL	1 SLL = 0.0002 PGK
13 čvn 2025	1 PGK = 5015.6889 SLL	1 SLL = 0.0002 PGK
14 čvn 2025	1 PGK = 5041.8869 SLL	1 SLL = 0.0002 PGK
15 čvn 2025	1 PGK = 5041.8871 SLL	1 SLL = 0.0002 PGK
16 čvn 2025	1 PGK = 5097.3633 SLL	1 SLL = 0.0002 PGK
17 čvn 2025	1 PGK = 5095.0436 SLL	1 SLL = 0.0002 PGK
18 čvn 2025	1 PGK = 5095.5277 SLL	1 SLL = 0.0002 PGK
19 čvn 2025	1 PGK = 5020.1571 SLL	1 SLL = 0.0002 PGK
20 čvn 2025	1 PGK = 5012.7257 SLL	1 SLL = 0.0002 PGK
21 čvn 2025	1 PGK = 5017.1426 SLL	1 SLL = 0.0002 PGK
22 čvn 2025	1 PGK = 5017.1426 SLL	1 SLL = 0.0002 PGK
23 čvn 2025	1 PGK = 5093.0411 SLL	1 SLL = 0.0002 PGK
24 čvn 2025	1 PGK = 5090.6546 SLL	1 SLL = 0.0002 PGK
25 čvn 2025	1 PGK = 5088.3048 SLL	1 SLL = 0.0002 PGK
26 čvn 2025	1 PGK = 5081.251 SLL	1 SLL = 0.0002 PGK
27 čvn 2025	1 PGK = 5085.6906 SLL	1 SLL = 0.0002 PGK
28 čvn 2025	1 PGK = 5087.2308 SLL	1 SLL = 0.0002 PGK
29 čvn 2025	1 PGK = 5087.2308 SLL	1 SLL = 0.0002 PGK
30 čvn 2025	1 PGK = 5082.7311 SLL	1 SLL = 0.0002 PGK

Jul 2025

Datum	PGK-SLL	SLL-PGK
01 čvc 2025	1 PGK = 5084.0607 SLL	1 SLL = 0.0002 PGK
02 čvc 2025	1 PGK = 5080.9273 SLL	1 SLL = 0.0002 PGK
03 čvc 2025	1 PGK = 5078.6335 SLL	1 SLL = 0.0002 PGK
04 čvc 2025	1 PGK = 5078.1758 SLL	1 SLL = 0.0002 PGK
05 čvc 2025	1 PGK = 5076.8614 SLL	1 SLL = 0.0002 PGK
06 čvc 2025	1 PGK = 5076.8614 SLL	1 SLL = 0.0002 PGK
07 čvc 2025	1 PGK = 5000.7592 SLL	1 SLL = 0.0002 PGK
08 čvc 2025	1 PGK = 5003.6225 SLL	1 SLL = 0.0002 PGK
09 čvc 2025	1 PGK = 4999.1487 SLL	1 SLL = 0.0002 PGK
10 čvc 2025	1 PGK = 4993.5495 SLL	1 SLL = 0.0002 PGK
11 čvc 2025	1 PGK = 5073.3485 SLL	1 SLL = 0.0002 PGK
12 čvc 2025	1 PGK = 5073.4142 SLL	1 SLL = 0.0002 PGK
13 čvc 2025	1 PGK = 5083.4688 SLL	1 SLL = 0.0002 PGK
14 čvc 2025	1 PGK = 5069.9424 SLL	1 SLL = 0.0002 PGK
15 čvc 2025	1 PGK = 5065.9383 SLL	1 SLL = 0.0002 PGK
16 čvc 2025	1 PGK = 5066.685 SLL	1 SLL = 0.0002 PGK
17 čvc 2025	1 PGK = 4990.4446 SLL	1 SLL = 0.0002 PGK
18 čvc 2025	1 PGK = 5065.941 SLL	1 SLL = 0.0002 PGK
19 čvc 2025	1 PGK = 5059.437 SLL	1 SLL = 0.0002 PGK
20 čvc 2025	1 PGK = 5059.437 SLL	1 SLL = 0.0002 PGK
21 čvc 2025	1 PGK = 4994.9403 SLL	1 SLL = 0.0002 PGK
22 čvc 2025	1 PGK = 4988.4957 SLL	1 SLL = 0.0002 PGK
23 čvc 2025	1 PGK = 4988.6702 SLL	1 SLL = 0.0002 PGK
24 čvc 2025	1 PGK = 4985.8912 SLL	1 SLL = 0.0002 PGK
25 čvc 2025	1 PGK = 5055.4792 SLL	1 SLL = 0.0002 PGK
26 čvc 2025	1 PGK = 5068.098 SLL	1 SLL = 0.0002 PGK
27 čvc 2025	1 PGK = 5068.098 SLL	1 SLL = 0.0002 PGK
28 čvc 2025	1 PGK = 4981.3156 SLL	1 SLL = 0.0002 PGK
29 čvc 2025	1 PGK = 4978.3312 SLL	1 SLL = 0.0002 PGK
30 čvc 2025	1 PGK = 5064.5347 SLL	1 SLL = 0.0002 PGK
31 čvc 2025	1 PGK = 5057.7607 SLL	1 SLL = 0.0002 PGK

Aug 2025

Datum	PGK-SLL	SLL-PGK
01 srp 2025	1 PGK = 4979.8756 SLL	1 SLL = 0.0002 PGK
02 srp 2025	1 PGK = 5056.1061 SLL	1 SLL = 0.0002 PGK
03 srp 2025	1 PGK = 5056.1061 SLL	1 SLL = 0.0002 PGK
04 srp 2025	1 PGK = 4982.0631 SLL	1 SLL = 0.0002 PGK
05 srp 2025	1 PGK = 4974.2551 SLL	1 SLL = 0.0002 PGK
06 srp 2025	1 PGK = 5050.0176 SLL	1 SLL = 0.0002 PGK
07 srp 2025	1 PGK = 4967.9183 SLL	1 SLL = 0.0002 PGK
08 srp 2025	1 PGK = 4975.151 SLL	1 SLL = 0.0002 PGK
09 srp 2025	1 PGK = 4975.1516 SLL	1 SLL = 0.0002 PGK
10 srp 2025	1 PGK = 4977.6933 SLL	1 SLL = 0.0002 PGK
11 srp 2025	1 PGK = 4969.0636 SLL	1 SLL = 0.0002 PGK
12 srp 2025	1 PGK = 5044.022 SLL	1 SLL = 0.0002 PGK
13 srp 2025	1 PGK = 5048.8289 SLL	1 SLL = 0.0002 PGK
14 srp 2025	1 PGK = 5040.2028 SLL	1 SLL = 0.0002 PGK
15 srp 2025	1 PGK = 5056.5356 SLL	1 SLL = 0.0002 PGK
16 srp 2025	1 PGK = 5064.6374 SLL	1 SLL = 0.0002 PGK
17 srp 2025	1 PGK = 5047.6453 SLL	1 SLL = 0.0002 PGK
18 srp 2025	1 PGK = 4969.1884 SLL	1 SLL = 0.0002 PGK
19 srp 2025	1 PGK = 4962.8445 SLL	1 SLL = 0.0002 PGK
20 srp 2025	1 PGK = 4960.588 SLL	1 SLL = 0.0002 PGK
21 srp 2025	1 PGK = 4963.115 SLL	1 SLL = 0.0002 PGK
22 srp 2025	1 PGK = 4963.4943 SLL	1 SLL = 0.0002 PGK
23 srp 2025	1 PGK = 4963.4947 SLL	1 SLL = 0.0002 PGK
24 srp 2025	1 PGK = 5016.4632 SLL	1 SLL = 0.0002 PGK
25 srp 2025	1 PGK = 4962.1805 SLL	1 SLL = 0.0002 PGK
26 srp 2025	1 PGK = 4942.2162 SLL	1 SLL = 0.0002 PGK
27 srp 2025	1 PGK = 4959.2139 SLL	1 SLL = 0.0002 PGK
28 srp 2025	1 PGK = 4952.5846 SLL	1 SLL = 0.0002 PGK
29 srp 2025	1 PGK = 4953.9699 SLL	1 SLL = 0.0002 PGK
30 srp 2025	1 PGK = 4963.1631 SLL	1 SLL = 0.0002 PGK
31 srp 2025	1 PGK = 4963.1631 SLL	1 SLL = 0.0002 PGK

Sep 2025

Datum	PGK-SLL	SLL-PGK
01 zář 2025	1 PGK = 4955.1951 SLL	1 SLL = 0.0002 PGK
02 zář 2025	1 PGK = 5026.8245 SLL	1 SLL = 0.0002 PGK
03 zář 2025	1 PGK = 5026.4426 SLL	1 SLL = 0.0002 PGK
04 zář 2025	1 PGK = 4945.2213 SLL	1 SLL = 0.0002 PGK
05 zář 2025	1 PGK = 5021.3996 SLL	1 SLL = 0.0002 PGK
06 zář 2025	1 PGK = 5037.1911 SLL	1 SLL = 0.0002 PGK
07 zář 2025	1 PGK = 5037.1911 SLL	1 SLL = 0.0002 PGK
08 zář 2025	1 PGK = 4948.2913 SLL	1 SLL = 0.0002 PGK
09 zář 2025	1 PGK = 4945.948 SLL	1 SLL = 0.0002 PGK
10 zář 2025	1 PGK = 4945.2006 SLL	1 SLL = 0.0002 PGK
11 zář 2025	1 PGK = 4949.1531 SLL	1 SLL = 0.0002 PGK
12 zář 2025	1 PGK = 4946.3008 SLL	1 SLL = 0.0002 PGK
13 zář 2025	1 PGK = 4948.8957 SLL	1 SLL = 0.0002 PGK
14 zář 2025	1 PGK = 4948.8957 SLL	1 SLL = 0.0002 PGK
15 zář 2025	1 PGK = 5018.1049 SLL	1 SLL = 0.0002 PGK
16 zář 2025	1 PGK = 5014.2222 SLL	1 SLL = 0.0002 PGK
17 zář 2025	1 PGK = 5038.0975 SLL	1 SLL = 0.0002 PGK
18 zář 2025	1 PGK = 4940.005 SLL	1 SLL = 0.0002 PGK
19 zář 2025	1 PGK = 5015.043 SLL	1 SLL = 0.0002 PGK
20 zář 2025	1 PGK = 5015.0426 SLL	1 SLL = 0.0002 PGK
21 zář 2025	1 PGK = 5010.5424 SLL	1 SLL = 0.0002 PGK
22 zář 2025	1 PGK = 4934.8343 SLL	1 SLL = 0.0002 PGK
23 zář 2025	1 PGK = 5007.6266 SLL	1 SLL = 0.0002 PGK
24 zář 2025	1 PGK = 5009.0263 SLL	1 SLL = 0.0002 PGK
25 zář 2025	1 PGK = 4934.1575 SLL	1 SLL = 0.0002 PGK
26 zář 2025	1 PGK = 5007.6815 SLL	1 SLL = 0.0002 PGK
27 zář 2025	1 PGK = 5018.1282 SLL	1 SLL = 0.0002 PGK
28 zář 2025	1 PGK = 5023.2817 SLL	1 SLL = 0.0002 PGK
29 zář 2025	1 PGK = 4932.8864 SLL	1 SLL = 0.0002 PGK
30 zář 2025	1 PGK = 4929.3455 SLL	1 SLL = 0.0002 PGK

Oct 2025

Datum	PGK-SLL	SLL-PGK
01 říj 2025	1 PGK = 4935.5309 SLL	1 SLL = 0.0002 PGK
02 říj 2025	1 PGK = 4930.6029 SLL	1 SLL = 0.0002 PGK
03 říj 2025	1 PGK = 4926.1332 SLL	1 SLL = 0.0002 PGK
04 říj 2025	1 PGK = 4929.7645 SLL	1 SLL = 0.0002 PGK
05 říj 2025	1 PGK = 4929.7645 SLL	1 SLL = 0.0002 PGK
06 říj 2025	1 PGK = 5000.4315 SLL	1 SLL = 0.0002 PGK
07 říj 2025	1 PGK = 4993.7509 SLL	1 SLL = 0.0002 PGK
08 říj 2025	1 PGK = 4993.5458 SLL	1 SLL = 0.0002 PGK
09 říj 2025	1 PGK = 4996.809 SLL	1 SLL = 0.0002 PGK
10 říj 2025	1 PGK = 4918.7998 SLL	1 SLL = 0.0002 PGK
11 říj 2025	1 PGK = 4941.415 SLL	1 SLL = 0.0002 PGK
12 říj 2025	1 PGK = 4941.415 SLL	1 SLL = 0.0002 PGK
13 říj 2025	1 PGK = 4995.3608 SLL	1 SLL = 0.0002 PGK
14 říj 2025	1 PGK = 4913.5405 SLL	1 SLL = 0.0002 PGK
15 říj 2025	1 PGK = 4991.8355 SLL	1 SLL = 0.0002 PGK
16 říj 2025	1 PGK = 4985.2844 SLL	1 SLL = 0.0002 PGK
17 říj 2025	1 PGK = 4915.11 SLL	1 SLL = 0.0002 PGK
18 říj 2025	1 PGK = 4901.5046 SLL	1 SLL = 0.0002 PGK
19 říj 2025	1 PGK = 4901.5046 SLL	1 SLL = 0.0002 PGK
20 říj 2025	1 PGK = 4915.6413 SLL	1 SLL = 0.0002 PGK
21 říj 2025	1 PGK = 4916.0322 SLL	1 SLL = 0.0002 PGK
22 říj 2025	1 PGK = 4984.0951 SLL	1 SLL = 0.0002 PGK
23 říj 2025	1 PGK = 4980.9868 SLL	1 SLL = 0.0002 PGK
24 říj 2025	1 PGK = 4909.5684 SLL	1 SLL = 0.0002 PGK
25 říj 2025	1 PGK = 4973.7448 SLL	1 SLL = 0.0002 PGK
26 říj 2025	1 PGK = 4915.3604 SLL	1 SLL = 0.0002 PGK
27 říj 2025	1 PGK = 4977.5632 SLL	1 SLL = 0.0002 PGK
28 říj 2025	1 PGK = 4973.8309 SLL	1 SLL = 0.0002 PGK
29 říj 2025	1 PGK = 4902.3525 SLL	1 SLL = 0.0002 PGK
30 říj 2025	1 PGK = 4970.8652 SLL	1 SLL = 0.0002 PGK
31 říj 2025	1 PGK = 4968.5508 SLL	1 SLL = 0.0002 PGK

Nov 2025

Datum	PGK-SLL	SLL-PGK
01 lis 2025	1 PGK = 4987.4048 SLL	1 SLL = 0.0002 PGK
02 lis 2025	1 PGK = 4987.4048 SLL	1 SLL = 0.0002 PGK
03 lis 2025	1 PGK = 4973.455 SLL	1 SLL = 0.0002 PGK
04 lis 2025	1 PGK = 4895.5753 SLL	1 SLL = 0.0002 PGK
05 lis 2025	1 PGK = 4896.9594 SLL	1 SLL = 0.0002 PGK
06 lis 2025	1 PGK = 4900.5091 SLL	1 SLL = 0.0002 PGK
07 lis 2025	1 PGK = 4968.5036 SLL	1 SLL = 0.0002 PGK
08 lis 2025	1 PGK = 4968.5039 SLL	1 SLL = 0.0002 PGK
09 lis 2025	1 PGK = 4968.5039 SLL	1 SLL = 0.0002 PGK
10 lis 2025	1 PGK = 4969.2391 SLL	1 SLL = 0.0002 PGK
11 lis 2025	1 PGK = 4891.3272 SLL	1 SLL = 0.0002 PGK
12 lis 2025	1 PGK = 4964.5402 SLL	1 SLL = 0.0002 PGK
13 lis 2025	1 PGK = 4965.5682 SLL	1 SLL = 0.0002 PGK
14 lis 2025	1 PGK = 5089.6274 SLL	1 SLL = 0.0002 PGK

Informace o směnných kurzech PGK-SLL a SLL-PGK

Papua-Nová Guinea Kina (PGK) je měnou užívanou ve státě Papua Nová Guinea. Sierra Leone Leonean (SLL) je měnou užívanou ve státě Sierra Leone. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Papua Nová Guinea či Sierra Leone coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky